Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	24.420	24.480	23.340	23.660	23.660	575,667
2025-08-12	25.035	25.260	23.640	24.910	24.910	223,746
2025-08-11	25.935	26.330	24.500	25.617	25.617	493,135
2025-08-08	25.175	26.250	25.120	25.935	25.935	59,526
2025-08-07	25.185	25.870	25.090	25.435	25.435	357,714
2025-08-06	25.565	25.620	24.850	25.155	25.155	140,666
2025-08-05	25.985	26.420	25.350	25.932	25.932	97,542
2025-08-04	25.710	26.240	25.520	26.017	26.017	22,325
2025-08-01	26.010	26.240	25.300	25.575	25.575	68,778
2025-07-31	26.635	26.760	25.800	26.285	26.285	118,506
2025-07-30	26.755	26.990	26.250	26.655	26.655	841,938
2025-07-29	26.860	27.210	26.690	27.122	27.122	45,041
2025-07-28	27.805	28.250	26.960	27.829	27.829	114,429
2025-07-25	26.940	27.800	26.820	27.565	27.565	138,405
2025-07-24	26.990	27.600	24.360	26.860	26.860	482,863
2025-07-23	26.110	26.830	26.020	26.520	26.520	123,339
2025-07-22	25.790	26.170	25.290	25.648	25.648	71,738
2025-07-21	22.560	26.390	22.040	26.003	26.003	217,357
2025-07-18	22.235	25.260	21.360	22.245	22.245	275,794
2025-07-17	22.000	22.170	21.390	21.690	21.690	244,190
2025-07-16	23.425	23.890	21.770	21.945	21.945	1,450,765
2025-07-15	23.915	24.180	23.640	23.879	23.879	63,055
2025-07-14	24.120	24.380	23.310	23.952	23.952	66,703
2025-07-11	25.545	25.770	24.385	24.385	24.385	150,714
2025-07-10	25.055	26.080	25.000	25.760	25.760	726,840
2025-07-09	23.815	25.180	23.470	24.940	24.940	439,923
2025-07-08	23.240	23.940	23.120	23.715	23.715	860,472
2025-07-07	22.950	23.180	22.730	22.928	22.928	333,055
2025-07-04	23.405	23.450	22.690	23.105	23.105	158,760
2025-07-03	23.730	23.960	23.480	23.855	23.855	43,490
2025-07-02	24.160	24.290	23.530	23.555	23.555	51,275
2025-07-01	23.085	24.430	23.080	23.943	23.943	92,641
2025-06-30	22.460	23.320	22.380	23.008	23.008	369,192
2025-06-27	22.170	22.550	22.015	22.070	22.070	64,366
2025-06-26	22.800	22.910	22.160	22.335	22.335	37,512
2025-06-25	22.590	22.800	22.270	22.755	22.755	36,341
2025-06-24	22.050	22.930	21.830	22.682	22.682	71,615
2025-06-23	21.095	21.550	20.740	21.220	21.220	364,008
2025-06-20	21.320	21.515	21.140	21.220	21.220	414,224
2025-06-19	21.610	21.710	21.065	21.350	21.350	181,808
2025-06-18	21.875	22.130	21.730	21.875	21.875	461,470
2025-06-17	22.180	22.540	21.990	22.229	22.229	99,196
2025-06-16	22.120	22.870	21.900	22.780	22.780	637,784
2025-06-13	21.845	22.300	21.680	22.070	22.070	295,701
2025-06-12	22.530	23.355	22.470	22.715	22.715	526,340
2025-06-11	23.485	23.580	23.180	23.485	23.485	189,628
2025-06-10	23.485	23.530	22.430	22.714	22.714	581,284
2025-06-09	23.690	24.470	23.620	24.136	24.136	276,729
2025-06-06	23.835	24.050	23.670	23.985	23.985	11,121
2025-06-05	23.845	24.120	23.440	23.835	23.835	45,971
2025-06-04	23.035	23.850	22.970	23.750	23.750	33,844
2025-06-03	24.615	24.720	22.780	23.623	23.623	115,396
2025-06-02	24.285	24.990	24.150	24.350	24.350	34,161
2025-05-30	25.270	25.430	24.260	24.540	24.540	48,718
2025-05-29	25.945	26.900	25.680	26.090	26.090	634,946
2025-05-28	25.455	25.830	25.180	25.700	25.700	25,393
2025-05-27	24.850	25.790	24.840	25.486	25.486	27,135
2025-05-23	24.645	24.880	23.980	24.655	24.655	27,166
2025-05-22	25.610	25.610	24.600	24.755	24.755	54,724
2025-05-21	26.020	26.150	25.770	26.110	26.110	50,981

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.