Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	29.185	29.760	28.470	28.558	28.558	333,662
2025-02-19	30.315	31.390	28.850	29.531	29.531	154,968
2025-02-18	32.295	32.470	31.390	31.839	31.839	128,363
2025-02-17	30.215	32.350	29.570	30.955	30.955	49,002
2025-02-14	30.215	30.640	29.560	30.171	30.171	103,890
2025-02-13	27.650	29.780	26.250	28.106	28.106	336,401
2025-02-12	27.270	27.670	26.250	26.880	26.880	141,309
2025-02-11	26.635	27.490	26.600	26.931	26.931	121,351
2025-02-10	25.640	27.050	25.420	26.412	26.412	52,431
2025-02-07	25.670	26.730	25.150	25.965	25.965	103,085
2025-02-06	25.610	26.050	25.220	25.800	25.800	61,370
2025-02-05	24.775	25.750	24.680	25.294	25.294	227,138
2025-02-04	25.145	25.900	24.800	25.244	25.244	66,346
2025-02-03	24.440	25.280	23.900	24.640	24.640	83,575
2025-01-31	25.475	26.220	24.970	25.595	25.595	52,335
2025-01-30	25.600	25.800	24.770	25.135	25.135	76,920
2025-01-29	25.825	25.970	25.420	25.620	25.620	30,640
2025-01-28	25.445	25.900	25.250	25.618	25.618	86,273
2025-01-27	25.220	25.990	25.020	25.510	25.510	30,722
2025-01-24	25.680	26.250	25.550	25.889	25.889	71,027
2025-01-23	25.790	26.020	25.170	25.356	25.356	73,645
2025-01-22	26.480	26.540	25.400	26.016	26.016	101,074
2025-01-21	28.990	29.080	26.400	27.534	27.534	75,593
2025-01-20	29.055	29.190	28.410	28.865	28.865	12,509
2025-01-17	28.510	29.500	28.480	29.055	29.055	49,370
2025-01-16	28.910	29.610	27.810	28.647	28.647	49,794
2025-01-15	28.205	29.340	28.180	28.827	28.827	68,662
2025-01-14	29.185	30.310	28.600	29.310	29.310	129,169
2025-01-13	27.955	28.690	27.720	28.261	28.261	103,913
2025-01-10	28.335	28.570	27.610	28.170	28.170	64,736
2025-01-09	30.285	30.300	28.290	29.158	29.158	54,326
2025-01-08	29.290	29.970	29.280	29.548	29.548	44,891
2025-01-07	28.520	29.980	28.390	29.171	29.171	77,241
2025-01-06	28.040	28.380	27.440	27.985	27.985	247,820
2025-01-03	26.745	27.940	26.720	27.562	27.562	51,096
2025-01-02	27.045	27.460	26.760	26.988	26.988	45,498
2024-12-30	26.810	27.580	26.600	27.067	27.067	14,033
2024-12-27	26.050	27.380	26.000	26.922	26.922	42,847
2024-12-23	28.615	28.750	27.452	28.278	28.278	38,966
2024-12-20	27.370	28.600	26.810	28.005	28.005	38,952
2024-12-19	27.975	28.790	27.290	27.948	27.948	85,427
2024-12-18	29.175	29.360	28.770	29.107	29.107	214,198
2024-12-17	29.495	29.700	29.140	29.375	29.375	29,846
2024-12-16	31.535	31.640	29.540	30.200	30.200	45,501
2024-12-13	31.650	32.560	31.610	32.204	32.204	350,947
2024-12-12	31.330	31.960	31.050	31.625	31.625	98,938
2024-12-11	30.880	32.170	30.830	31.553	31.553	233,992
2024-12-10	32.755	35.904	31.200	32.227	32.227	199,025
2024-12-09	36.040	36.340	35.420	35.861	35.861	93,849
2024-12-06	35.360	36.380	35.350	35.807	35.807	17,590
2024-12-05	34.450	36.220	34.320	35.334	35.334	343,069
2024-12-04	33.075	34.430	32.990	33.939	33.939	88,510
2024-12-03	34.810	34.870	31.650	33.222	33.222	294,344
2024-12-02	36.205	36.730	33.970	34.960	34.960	203,459
2024-11-29	37.925	39.050	37.120	38.400	38.400	58,886
2024-11-28	37.720	38.350	37.630	38.036	38.036	14,036
2024-11-27	38.480	39.830	37.300	38.230	38.230	66,306
2024-11-26	38.695	39.300	38.300	38.691	38.691	249,612
2024-11-25	38.625	39.670	38.260	38.799	38.799	16,424
2024-11-22	37.035	38.580	36.960	37.894	37.894	277,621

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.