Alligo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 124.60 | 125.60 | 124.40 | 124.90 | 124.90 | 346 |
| 2026-10-21 | 124.60 | 125.60 | 124.30 | 125.60 | 125.60 | 331 |
| 2026-10-20 | 124.40 | 125.60 | 123.10 | 124.80 | 124.80 | 665 |
| 2026-10-19 | 123.60 | 123.80 | 123.60 | 123.80 | 123.80 | 124 |
| 2026-10-16 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 8 |
| 2026-10-15 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 60 |
| 2026-10-14 | 127.40 | 127.40 | 126.70 | 126.70 | 126.70 | 1,231 |
| 2026-10-13 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 80 |
| 2026-10-12 | 125.60 | 128.40 | 125.60 | 127.80 | 127.80 | 5,260 |
| 2026-10-09 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 72 |
| 2026-10-06 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 126 |
| 2026-10-05 | 123.80 | 123.80 | 122.40 | 122.40 | 122.40 | 2,147 |
| 2026-10-02 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 3 |
| 2026-10-01 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 270 |
| 2026-09-30 | 129.00 | 129.00 | 128.40 | 128.40 | 128.40 | 83 |
| 2026-09-28 | 132.00 | 132.00 | 131.00 | 131.60 | 131.60 | 2,339 |
| 2026-09-25 | 131.40 | 133.00 | 131.40 | 133.00 | 133.00 | 2,942 |
| 2026-09-24 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 880 |
| 2026-09-22 | 132.60 | 132.60 | 130.80 | 130.80 | 130.80 | 310 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.2000 SEK |
| 2025-05-22 | 2.0000 SEK |
| 2024-05-24 | 3.5000 SEK |
| 2023-05-25 | 3.0000 SEK |
| 2022-05-12 | 1.7500 SEK |
| 2021-05-12 | 0.9582 SEK |
| 2019-08-30 | 2.0442 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.