Jost Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.600 | 56.900 | 56.000 | 56.200 | 56.200 | 503 |
| 2026-07-24 | 55.700 | 56.300 | 55.700 | 56.300 | 56.300 | 2,083 |
| 2026-07-23 | 55.800 | 55.800 | 55.000 | 55.650 | 55.650 | 2,095 |
| 2026-07-22 | 54.350 | 55.000 | 54.300 | 54.550 | 54.550 | 55 |
| 2026-07-21 | 54.500 | 54.500 | 54.200 | 54.351 | 54.351 | 2,773 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.5000 EUR |
| 2025-05-09 | 1.5000 EUR |
| 2024-05-09 | 1.5000 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-07 | 1.0000 EUR |
| 2019-05-10 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.