Jost Werke AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.300	61.300	53.200	61.300	61.300	0
2026-10-19	58.550	58.550	53.200	58.550	58.550	0
2026-10-16	57.100	60.200	53.200	60.200	60.200	0
2026-10-15	60.500	62.137	59.100	59.334	59.334	23,514
2026-10-14	60.800	62.500	60.800	62.100	62.100	1,398
2026-10-13	60.000	61.100	59.900	60.500	60.500	170
2026-10-12	59.600	60.100	59.600	59.850	59.850	1,211
2026-10-09	60.300	60.700	60.300	60.500	60.500	461
2026-10-08	58.700	59.650	58.700	59.350	59.350	1,034
2026-10-07	61.400	63.299	61.400	61.400	61.400	95,778
2026-10-06	61.200	63.200	61.200	61.782	61.782	24,756
2026-10-05	60.300	60.900	60.300	60.600	60.600	97
2026-10-02	61.300	61.900	60.100	60.600	60.600	7,890
2026-10-01	61.200	61.200	60.202	60.400	60.400	3,972
2026-09-30	62.200	62.200	61.400	61.400	61.400	568
2026-09-29	62.000	62.000	60.950	61.800	61.800	1,270
2026-09-28	62.000	62.000	60.800	61.301	61.301	24,662
2026-09-25	59.650	61.200	59.600	60.900	60.900	18,710
2026-09-24	61.400	61.600	59.800	60.300	60.300	4,811
2026-09-23	62.750	63.000	61.600	62.250	62.250	685
2026-09-22	61.300	63.000	61.300	62.800	62.800	595
2026-09-21	60.800	61.500	60.600	60.772	60.772	4,164

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.