Jost Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.950 | 51.700 | 50.500 | 51.691 | 50.291 | 17,251 |
| 2026-04-29 | 51.450 | 51.600 | 50.700 | 51.048 | 49.665 | 623 |
| 2026-04-28 | 52.300 | 52.500 | 51.100 | 51.200 | 49.814 | 2,696 |
| 2026-04-27 | 53.500 | 53.500 | 52.600 | 52.700 | 51.273 | 95,840 |
| 2026-04-24 | 53.600 | 53.600 | 52.900 | 53.000 | 51.565 | 4,789 |
| 2026-04-23 | 54.250 | 54.700 | 54.000 | 54.300 | 52.830 | 2,684 |
| 2026-04-22 | 55.450 | 56.000 | 54.400 | 54.500 | 53.024 | 718 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.5000 EUR |
| 2025-05-09 | 1.5000 EUR |
| 2024-05-09 | 1.5000 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-07 | 1.0000 EUR |
| 2019-05-10 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.