Jost Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 50.850 | 51.000 | 48.900 | 49.015 | 47.688 | 4,512 |
| 2025-11-03 | 50.250 | 51.200 | 49.950 | 50.800 | 49.425 | 380 |
| 2025-10-31 | 51.450 | 51.900 | 50.300 | 50.597 | 49.227 | 24,428 |
| 2025-10-30 | 50.800 | 52.000 | 50.800 | 51.671 | 50.272 | 3,537 |
| 2025-10-29 | 52.100 | 52.500 | 51.600 | 51.900 | 50.495 | 3,087 |
| 2025-10-28 | 52.000 | 52.800 | 51.600 | 52.600 | 51.176 | 167 |
| 2025-10-27 | 52.200 | 52.750 | 52.000 | 52.400 | 50.981 | 129 |
| 2025-10-24 | 52.100 | 52.900 | 52.100 | 52.600 | 51.176 | 12,959 |
| 2025-10-23 | 52.000 | 52.700 | 50.900 | 52.442 | 51.022 | 6,922 |
| 2025-10-22 | 51.500 | 51.500 | 50.400 | 51.500 | 50.106 | 961 |
| 2025-10-21 | 50.850 | 51.800 | 50.000 | 51.200 | 49.814 | 1,888 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.5000 EUR |
| 2025-05-09 | 1.5000 EUR |
| 2024-05-09 | 1.5000 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-07 | 1.0000 EUR |
| 2019-05-10 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.