Sparebank 1 Ostlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 0 |
| 2026-04-30 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 35 |
| 2026-04-29 | 204.00 | 204.95 | 203.00 | 203.00 | 203.00 | 288 |
| 2026-04-28 | 204.90 | 204.90 | 203.85 | 203.88 | 203.88 | 44 |
| 2026-04-27 | 203.50 | 204.05 | 201.40 | 201.70 | 201.70 | 3,458 |
| 2026-04-24 | 203.00 | 203.05 | 202.80 | 203.05 | 203.05 | 2 |
| 2026-04-23 | 202.47 | 202.47 | 201.40 | 201.45 | 201.45 | 2,798 |
| 2026-04-22 | 210.00 | 210.00 | 204.15 | 204.15 | 204.15 | 59 |
| 2026-04-21 | 205.00 | 206.20 | 204.70 | 206.20 | 206.20 | 230 |
| 2026-04-20 | 205.50 | 206.45 | 205.00 | 206.45 | 206.45 | 154 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.