Sparebank 1 Ostlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 199.22 | 199.50 | 198.06 | 199.20 | 199.20 | 578 |
| 2026-10-16 | 199.00 | 199.82 | 199.00 | 199.82 | 199.82 | 0 |
| 2026-10-15 | 197.90 | 198.78 | 197.84 | 198.78 | 198.78 | 5 |
| 2026-10-14 | 198.70 | 201.15 | 198.70 | 201.15 | 201.15 | 157 |
| 2026-10-13 | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | 2,628 |
| 2026-10-12 | 197.70 | 198.60 | 194.52 | 194.52 | 194.52 | 2 |
| 2026-10-09 | 196.40 | 197.36 | 195.10 | 197.28 | 197.28 | 1,191 |
| 2026-10-08 | 196.20 | 196.88 | 194.62 | 194.62 | 194.62 | 3 |
| 2026-10-07 | 200.50 | 201.40 | 200.50 | 201.40 | 201.40 | 13 |
| 2026-10-06 | 202.35 | 202.50 | 202.30 | 202.30 | 202.30 | 1,604 |
| 2026-10-05 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
| 2026-10-02 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 1,564 |
| 2026-10-01 | 204.40 | 204.40 | 200.50 | 200.50 | 200.50 | 1 |
| 2026-09-30 | 207.03 | 207.03 | 205.50 | 205.50 | 205.50 | 428 |
| 2026-09-29 | 206.98 | 207.28 | 205.50 | 205.50 | 205.50 | 1,363 |
| 2026-09-28 | 208.00 | 209.70 | 207.75 | 207.75 | 207.75 | 145 |
| 2026-09-25 | 208.70 | 208.80 | 208.70 | 208.80 | 208.80 | 878 |
| 2026-09-24 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | 1 |
| 2026-09-23 | 203.70 | 204.35 | 202.85 | 204.35 | 204.35 | 6 |
| 2026-09-22 | 205.15 | 205.40 | 205.00 | 205.00 | 205.00 | 87 |
| 2026-09-21 | 205.95 | 206.08 | 205.25 | 206.08 | 206.08 | 246 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.