Sparebank 1 Ostlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 177.70 | 177.70 | 175.36 | 175.60 | 164.55 | 2,348 |
| 2025-11-04 | 180.40 | 181.52 | 177.06 | 177.32 | 166.16 | 540 |
| 2025-11-03 | 177.00 | 180.72 | 177.00 | 180.20 | 168.86 | 2,739 |
| 2025-10-31 | 182.48 | 183.16 | 177.52 | 177.52 | 166.35 | 74 |
| 2025-10-30 | 182.20 | 183.40 | 181.08 | 182.38 | 170.91 | 320 |
| 2025-10-29 | 178.68 | 183.16 | 177.90 | 183.04 | 171.52 | 514 |
| 2025-10-28 | 180.00 | 180.00 | 178.00 | 178.00 | 166.80 | 121 |
| 2025-10-27 | 180.00 | 181.20 | 179.04 | 179.70 | 168.39 | 2,585 |
| 2025-10-24 | 184.70 | 184.70 | 179.64 | 179.64 | 168.34 | 84,424 |
| 2025-10-23 | 186.80 | 186.80 | 184.32 | 184.46 | 172.85 | 117 |
| 2025-10-22 | 185.80 | 185.92 | 183.14 | 184.32 | 172.72 | 250 |
| 2025-10-21 | 186.80 | 188.28 | 186.40 | 186.92 | 175.16 | 11 |
| 2025-10-20 | 187.50 | 189.08 | 185.24 | 185.24 | 173.59 | 513 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.