See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-032,922.002,922.002,922.002,922.002,919.000
2024-09-022,922.002,922.002,670.002,922.002,919.0015,302
2024-08-302,922.002,922.002,642.002,922.002,919.00678
2024-08-292,922.002,922.002,710.002,922.002,919.00411
2024-08-282,922.002,922.002,720.002,922.002,919.00417,500
2024-08-272,922.002,922.002,922.002,922.002,919.000
2024-08-232,922.002,922.002,738.002,922.002,919.001,600
2024-08-222,922.002,922.002,750.002,922.002,919.001,908
2024-08-212,922.002,922.002,727.002,922.002,919.00162
2024-08-202,922.002,922.002,922.002,922.002,919.000
2024-08-192,922.002,922.002,922.002,922.002,919.000
2024-08-162,922.002,922.002,922.002,922.002,919.000
2024-08-152,922.002,922.002,922.002,922.002,919.000
2024-08-142,922.002,922.002,922.002,922.002,919.000
2024-08-132,922.002,922.002,922.002,922.002,919.000
2024-08-122,922.002,922.002,922.002,922.002,919.000
2024-08-092,922.002,922.002,922.002,922.002,919.000
2024-08-082,922.002,922.002,922.002,922.002,919.000
2024-08-072,922.002,922.002,922.002,922.002,919.000
2024-08-062,922.002,922.002,922.002,922.002,919.000
2024-08-052,922.002,922.002,922.002,922.002,919.000
2024-08-022,922.002,922.002,922.002,922.002,919.000
2024-08-012,922.002,922.002,922.002,922.002,919.000
2024-07-312,922.002,922.002,922.002,922.002,919.000
2024-07-302,922.002,922.002,922.002,922.002,919.000
2024-07-292,922.002,922.002,922.002,922.002,919.000
2024-07-262,922.002,922.002,922.002,922.002,919.000
2024-07-252,922.002,922.002,922.002,922.002,919.000
2024-07-242,922.002,922.002,922.002,922.002,919.000
2024-07-232,922.002,922.002,922.002,922.002,919.000
2024-07-222,922.002,922.002,922.002,922.002,919.000
2024-07-192,922.002,922.002,922.002,922.002,919.000
2024-07-182,922.002,922.002,922.002,922.002,919.000
2024-07-172,922.002,922.002,922.002,922.002,919.000
2024-07-162,922.002,922.002,922.002,922.002,919.000
2024-07-152,922.002,922.002,922.002,922.002,919.000
2024-07-122,922.002,922.002,922.002,922.002,919.000
2024-07-112,922.002,922.002,922.002,922.002,919.000
2024-07-102,922.002,922.002,922.002,922.002,919.000
2024-07-092,922.002,922.002,922.002,922.002,919.000
2024-07-082,922.002,922.002,922.002,922.002,919.000
2024-07-052,922.002,940.002,922.002,922.002,919.00259,830
2024-07-042,922.002,922.002,922.002,922.002,919.000
2024-07-032,922.002,922.002,922.002,922.002,919.000
2024-07-022,922.002,922.002,922.002,922.002,919.000
2024-07-012,922.002,922.002,922.002,922.002,919.000
2024-06-282,922.002,922.002,922.002,922.002,919.000
2024-06-272,922.002,922.002,922.002,922.002,919.000
2024-06-262,922.002,922.002,922.002,922.002,919.000
2024-06-252,922.002,922.002,860.002,922.002,919.00891
2024-06-242,922.002,922.002,860.002,922.002,919.0017,000
2024-06-212,922.002,922.002,922.002,922.002,919.000
2024-06-202,922.002,922.002,840.002,922.002,919.0033,000
2024-06-192,922.002,922.002,922.002,922.002,919.000
2024-06-182,922.002,922.002,922.002,922.002,919.000
2024-06-172,922.002,922.002,822.002,922.002,919.00298,248
2024-06-142,922.002,922.002,810.002,922.002,919.00666,422
2024-06-132,922.002,922.002,836.002,922.002,919.0016,156
2024-06-122,922.002,922.002,922.002,922.002,919.000
2024-06-112,922.002,922.002,860.002,922.002,919.0029,656
← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.