Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,922.005,040.002,922.002,922.002,922.000
2026-10-192,922.005,040.002,922.002,922.002,922.000
2026-10-162,922.005,040.002,922.002,922.002,922.000
2026-10-152,922.002,922.002,922.002,922.002,922.000
2026-10-142,922.002,922.002,922.002,922.002,922.000
2026-10-132,922.002,922.002,922.002,922.002,922.000
2026-10-122,922.002,922.002,922.002,922.002,922.000
2026-10-092,922.002,922.002,922.002,922.002,922.000
2026-10-082,922.002,922.002,922.002,922.002,922.000
2026-10-072,922.005,037.542,922.002,922.002,922.0027,963
2026-10-062,922.005,040.002,922.002,922.002,922.0037,076
2026-10-052,922.002,922.002,922.002,922.002,922.000
2026-10-022,922.002,922.002,922.002,922.002,922.000
2026-10-012,922.002,922.002,922.002,922.002,922.000
2026-09-302,922.004,974.002,922.002,922.002,922.0069,251
2026-09-292,922.002,922.002,922.002,922.002,922.000
2026-09-282,922.002,922.002,922.002,922.002,922.000
2026-09-252,922.002,922.002,922.002,922.002,922.000
2026-09-242,922.002,922.002,922.002,922.002,922.000
2026-09-232,922.002,922.002,922.002,922.002,922.000
2026-09-222,922.002,922.002,922.002,922.002,922.000
2026-09-212,922.002,922.002,922.002,922.002,922.000
2026-09-182,922.002,922.002,922.002,922.002,922.000
2026-09-172,922.005,196.252,922.002,922.002,922.0023,675
2026-09-162,922.002,922.002,922.002,922.002,922.000
2026-09-152,922.002,922.002,922.002,922.002,922.000
2026-09-142,922.002,922.002,922.002,922.002,920.090
2026-09-112,922.002,922.002,922.002,922.002,920.090
2026-09-102,922.002,922.002,922.002,922.002,920.090
2026-09-092,922.002,922.002,922.002,922.002,920.090
2026-09-082,922.002,922.002,922.002,922.002,920.090
2026-09-072,922.002,922.002,922.002,922.002,920.090
2026-09-042,922.002,922.002,922.002,922.002,920.090
2026-09-032,922.002,922.002,922.002,922.002,920.090
2026-09-022,922.002,922.002,922.002,922.002,920.090
2026-09-012,922.005,094.722,922.002,922.002,920.0920,001
2026-08-282,922.002,922.002,922.002,922.002,920.090
2026-08-272,922.002,922.002,922.002,922.002,920.090
2026-08-262,922.002,922.002,922.002,922.002,920.090
2026-08-252,922.002,922.002,922.002,922.002,920.090
2026-08-242,922.002,922.002,922.002,922.002,920.090
2026-08-212,922.002,922.002,922.002,922.002,920.090
2026-08-202,922.002,922.002,922.002,922.002,920.090
2026-08-192,922.002,922.002,922.002,922.002,920.090
2026-08-182,922.002,922.002,922.002,922.002,920.090
2026-08-172,922.002,922.002,922.002,922.002,920.090
2026-08-142,922.002,922.002,922.002,922.002,920.090
2026-08-132,922.002,922.002,922.002,922.002,920.090
2026-08-122,922.002,922.002,922.002,922.002,920.090
2026-08-112,922.002,922.002,922.002,922.002,920.090
2026-08-102,922.002,922.002,922.002,922.002,920.090
2026-08-072,922.004,650.002,922.002,922.002,920.096,313
2026-08-062,922.002,922.002,922.002,922.002,920.090
2026-08-052,922.002,922.002,922.002,922.002,920.090
2026-08-042,922.002,922.002,922.002,922.002,920.090
2026-08-032,922.002,922.002,922.002,922.002,920.090
2026-07-312,922.002,922.002,922.002,922.002,920.090
2026-07-302,922.002,922.002,922.002,922.002,920.090
2026-07-292,922.002,922.002,922.002,922.002,920.090
2026-07-282,922.002,922.002,922.002,922.002,920.090
Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.