See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-112,922.002,922.002,860.002,922.002,919.0029,656
2024-06-102,922.002,922.002,922.002,922.002,919.000
2024-06-072,922.002,922.002,842.002,922.002,919.00195,380
2024-06-062,922.002,922.002,816.002,922.002,919.0050,000
2024-06-052,922.002,922.002,922.002,922.002,919.000
2024-06-042,922.002,922.002,922.002,922.002,919.000
2024-06-032,922.002,922.002,922.002,922.002,919.000
2024-05-312,922.002,922.002,790.002,922.002,919.00112,892
2024-05-302,922.002,922.002,795.002,922.002,919.00189,483
2024-05-292,922.002,922.002,922.002,922.002,919.000
2024-05-282,922.002,922.002,922.002,922.002,919.000
2024-05-242,922.002,922.002,922.002,922.002,919.000
2024-05-232,922.002,922.002,922.002,922.002,917.500
2024-05-222,922.002,922.002,922.002,922.002,917.500
2024-05-212,922.002,922.002,922.002,922.002,917.500
2024-05-202,922.002,922.002,922.002,922.002,917.500
2024-05-172,922.002,922.002,922.002,922.002,917.500
2024-05-162,922.002,922.002,922.002,922.002,917.500
2024-05-152,922.002,922.002,922.002,922.002,917.500
2024-05-142,922.003,044.002,922.002,922.002,917.50180
2024-05-132,922.002,922.002,922.002,922.002,917.500
2024-05-102,922.002,922.002,922.002,922.002,917.500
2024-05-092,922.002,922.002,922.002,922.002,917.500
2024-05-082,922.002,922.002,922.002,922.002,917.500
2024-05-072,922.002,922.002,922.002,922.002,917.500
2024-05-032,922.002,922.002,922.002,922.002,917.500
2024-05-022,922.002,922.002,922.002,922.002,917.500
2024-05-012,922.002,922.002,922.002,922.002,917.500
2024-04-302,922.002,922.002,922.002,922.002,917.500
2024-04-292,922.002,922.002,922.002,922.002,917.500
2024-04-262,922.003,008.292,922.002,922.002,917.5089,812
2024-04-252,922.003,006.312,922.002,922.002,917.50287,298
2024-04-242,922.002,994.202,922.002,922.002,917.5069,666
2024-04-232,922.002,954.912,922.002,922.002,917.5071,565
2024-04-222,922.002,988.792,922.002,922.002,917.5018,484
2024-04-192,922.002,981.642,922.002,922.002,917.5037,503
2024-04-182,922.003,028.182,922.002,922.002,917.507,734
2024-04-172,922.003,027.722,922.002,922.002,917.5015,909
2024-04-162,922.003,003.592,922.002,922.002,917.506,917
2024-04-152,922.003,058.672,922.002,922.002,917.5019,979
2024-04-122,922.003,040.892,922.002,922.002,917.506,641
2024-04-112,922.003,035.902,922.002,922.002,917.5033,396
2024-04-102,922.003,048.172,922.002,922.002,917.5065,660
2024-04-092,922.003,061.762,922.002,922.002,917.5023,456
2024-04-082,922.003,066.452,922.002,922.002,917.50101,572
2024-04-052,922.003,049.952,922.002,922.002,917.50421,192
2024-04-042,922.003,024.102,922.002,922.002,917.504,901
2024-04-032,922.003,013.952,922.002,922.002,917.5047,346
2024-04-022,922.002,971.172,922.002,922.002,917.5061,561
2024-03-282,922.002,965.372,922.002,922.002,917.5087,816
2024-03-272,922.002,933.002,918.252,922.002,917.5064,587
2024-03-262,922.002,928.992,922.002,922.002,917.5032,166
2024-03-252,922.002,941.962,920.042,922.002,917.5048,682
2024-03-222,922.002,957.362,922.002,922.002,917.5071,279
2024-03-212,922.002,966.512,922.002,922.002,917.50136,787
2024-03-202,922.002,968.222,922.002,922.002,917.5014,140
2024-03-192,922.002,968.042,922.002,922.002,917.5026,257
2024-03-182,922.002,971.962,922.002,922.002,917.5018,948
2024-03-152,922.002,922.002,922.002,922.002,917.500
2024-03-142,922.002,930.762,922.002,922.002,917.50163,655
← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.