See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-122,922.002,941.962,922.002,922.002,917.505,228
2024-03-112,922.002,927.802,922.002,922.002,917.5015,785
2024-03-082,922.002,932.962,922.002,922.002,917.506,245
2024-03-072,922.002,939.962,922.002,922.002,917.507,976
2024-03-062,922.002,922.002,906.002,922.002,917.5018,641
2024-03-052,922.002,922.002,909.122,922.002,917.504,708
2024-03-042,922.002,926.022,917.942,922.002,917.5014,059
2024-03-012,922.002,925.962,917.132,922.002,917.5011,210
2024-02-292,922.002,922.002,888.272,922.002,917.505,435
2024-02-282,922.002,922.002,904.352,922.002,917.5017,169
2024-02-272,922.002,922.002,892.002,922.002,917.5042,025
2024-02-262,922.002,944.892,922.002,922.002,917.508,612
2024-02-232,922.002,932.672,922.002,922.002,917.508,047
2024-02-222,922.002,928.502,921.962,922.002,917.5011,151
2024-02-212,922.002,948.682,922.002,922.002,917.5013,693
2024-02-202,922.002,953.662,922.002,922.002,917.5015,514
2024-02-192,922.002,922.002,922.002,922.002,917.500
2024-02-162,922.002,982.102,922.002,922.002,917.5074,071
2024-02-152,922.002,947.482,922.002,922.002,917.5011,687
2024-02-142,922.002,922.002,903.842,922.002,917.506,941
2024-02-132,922.002,922.002,884.992,922.002,917.504,484
2024-02-122,922.002,922.002,898.262,922.002,917.50737
2024-02-092,922.002,922.002,899.262,922.002,917.505,318
2024-02-082,922.002,922.002,876.272,922.002,917.503,923
2024-02-072,922.002,922.002,891.862,922.002,917.501,650
2024-02-062,922.002,922.002,903.762,922.002,917.505,625
2024-02-052,922.002,922.002,900.002,922.002,917.5035,771
2024-02-022,922.002,922.002,922.002,922.002,917.500
2024-02-012,922.002,927.962,901.722,922.002,917.506,549
2024-01-312,922.002,922.002,900.022,922.002,917.505,686
2024-01-302,922.002,922.002,881.352,922.002,917.502,143
2024-01-292,922.002,922.002,922.002,922.002,917.500
2024-01-262,922.002,922.002,849.012,922.002,917.503,516
2024-01-252,922.002,922.002,856.292,922.002,917.50203
2024-01-242,922.002,922.002,846.272,922.002,917.509,659
2024-01-232,922.002,922.002,818.312,922.002,917.502,638
2024-01-222,922.002,922.002,838.902,922.002,917.50333
2024-01-192,922.002,922.002,836.302,922.002,917.50237
2024-01-182,922.002,922.002,801.692,922.002,917.50748,116
2024-01-172,922.002,922.002,805.372,922.002,917.504,127
2024-01-162,922.002,922.002,808.722,922.002,917.5076,939
2024-01-152,922.002,922.002,922.002,922.002,917.500
2024-01-122,922.002,922.002,817.692,922.002,917.50100,000
2024-01-112,922.002,922.002,816.842,922.002,917.5090,570
2024-01-102,922.002,922.002,821.322,922.002,917.5043,784
2024-01-092,922.002,922.002,830.082,922.002,917.50110,220
2024-01-082,922.002,922.002,817.962,922.002,917.504,563
2024-01-052,922.002,922.002,815.472,922.002,917.503,175
2024-01-042,922.002,922.002,798.972,922.002,917.507,329
2024-01-032,922.002,922.002,806.082,922.002,917.5014,957
2024-01-022,922.002,922.002,818.242,922.002,917.503,621
2023-12-292,922.002,922.002,818.962,922.002,917.503,319
2023-12-282,922.002,922.002,819.802,922.002,917.5010,648
2023-12-272,922.002,922.002,816.312,922.002,917.50996
2023-12-222,922.002,922.002,812.202,922.002,917.50183
2023-12-212,922.002,922.002,829.962,922.002,917.503,450
2023-12-202,922.002,922.002,837.892,922.002,917.5038,823
2023-12-192,922.002,922.002,822.212,922.002,917.502,440
2023-12-182,922.002,922.002,818.202,922.002,917.509,366
2023-12-152,922.002,922.002,810.412,922.002,917.50162,292
← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.