See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-142,922.002,922.002,807.612,922.002,917.5021,053
2023-12-132,922.002,922.002,788.802,922.002,917.5018,413
2023-12-122,922.002,922.002,787.112,922.002,917.50286,446
2023-12-112,922.002,922.002,760.552,922.002,917.5024,799
2023-12-082,922.002,922.002,774.652,922.002,917.506,110
2023-12-072,922.002,922.002,922.002,922.002,917.500
2023-12-062,922.002,922.002,809.812,922.002,917.5039,037
2023-12-052,922.002,922.002,803.502,922.002,917.5031,882
2023-12-042,922.002,922.002,922.002,922.002,917.500
2023-12-012,922.002,922.002,778.332,922.002,917.503,741
2023-11-302,922.002,922.002,774.632,922.002,917.50903,756
2023-11-292,922.002,922.002,779.062,922.002,917.50108,631
2023-11-282,922.002,922.002,791.742,922.002,917.5011,911
2023-11-272,922.002,922.002,722.442,922.002,917.50595,807
2023-11-242,922.002,922.002,727.782,922.002,917.50160,117
2023-11-232,922.002,922.002,748.002,922.002,917.50154,492
2023-11-222,922.002,922.002,922.002,922.002,917.500
2023-11-212,922.002,922.002,778.002,922.002,917.50183,379
2023-11-202,922.002,922.002,808.312,922.002,917.5021,283
2023-11-172,922.002,922.002,810.922,922.002,917.508,705
2023-11-162,922.002,922.002,848.532,922.002,917.50100,530
2023-11-152,922.002,922.002,857.992,922.002,917.5032,915
2023-11-142,922.002,922.002,825.822,922.002,917.5013,868
2023-11-132,922.002,922.002,835.862,922.002,917.5031,359
2023-11-102,922.002,922.002,848.382,922.002,917.50126,114
2023-11-092,922.002,922.002,859.252,922.002,917.50101,425
2023-11-082,922.002,922.002,872.582,922.002,917.50259,771
2023-11-072,922.002,923.452,909.372,922.002,917.505,827
2023-11-062,922.002,922.002,891.002,922.002,917.5036,047
2023-11-032,922.002,922.002,890.012,922.002,917.508,550
2023-11-022,922.002,922.002,876.362,922.002,917.504,608
2023-11-012,922.002,922.002,922.002,922.002,917.500
2023-10-312,922.002,922.002,875.292,922.002,917.5029,409
2023-10-302,922.002,922.002,877.562,922.002,917.501,635
2023-10-272,922.002,922.002,872.282,922.002,917.502,449
2023-10-262,922.002,922.002,875.872,922.002,917.5012,532
2023-10-252,922.002,922.002,867.712,922.002,917.5012,758
2023-10-242,922.002,922.002,870.282,922.002,917.5032,065
2023-10-232,922.002,922.002,922.002,922.002,917.500
2023-10-202,922.002,922.002,879.112,922.002,917.5012,455
2023-10-192,922.002,922.002,870.432,922.002,917.5021,955
2023-10-182,922.002,922.002,877.752,922.002,917.50793,069
2023-10-172,922.002,930.002,868.762,922.002,917.50160,787
2023-10-162,922.002,922.002,823.092,922.002,917.5039,627
2023-10-132,922.002,922.002,758.942,922.002,917.50243,982
2023-10-122,922.002,922.002,764.672,922.002,917.50209,039
2023-10-112,922.002,922.002,779.872,922.002,917.5051,058
2023-10-102,922.002,922.002,781.722,922.002,917.5067,427
2023-10-092,922.002,922.002,768.952,922.002,917.5062,292
2023-10-062,922.002,922.002,746.302,922.002,917.50114,741
2023-10-052,922.002,922.002,770.612,922.002,917.506,700
2023-10-042,922.002,922.002,754.002,922.002,917.50143,351
2023-10-032,922.002,922.002,761.482,922.002,917.50367,339
2023-10-022,922.002,922.002,765.752,922.002,917.5012,358
2023-09-292,922.002,922.002,777.522,922.002,917.5022,054
2023-09-282,922.002,922.002,774.432,922.002,917.5021,623
2023-09-272,922.002,922.002,771.552,922.002,917.5021,676
2023-09-262,922.002,922.002,752.682,922.002,917.5057,577
2023-09-252,922.002,922.002,767.962,922.002,917.5029,669
2023-09-222,922.002,922.002,791.632,922.002,917.5013,710
← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.