See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.37▲ 2.29%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-292,922.002,994.462,922.002,922.002,915.4821,102
2023-06-282,922.002,990.542,922.002,922.002,915.4811,331
2023-06-272,922.002,974.202,922.002,922.002,915.4821,689
2023-06-262,922.002,992.852,922.002,922.002,915.4830,703
2023-06-232,922.003,017.952,922.002,922.002,915.4836,065
2023-06-222,922.003,006.102,922.002,922.002,915.489,036
2023-06-212,922.003,000.502,922.002,922.002,915.4821,716
2023-06-202,922.002,978.612,922.002,922.002,915.4826,237
2023-06-192,922.002,965.792,922.002,922.002,915.4828,503
2023-06-162,922.002,971.462,922.002,922.002,915.481,380,765
2023-06-152,922.002,991.542,922.002,922.002,915.48183,212
2023-06-142,922.003,035.572,922.002,922.002,915.48140,344
2023-06-132,922.003,038.182,922.002,922.002,915.4890,126
2023-06-122,922.003,038.142,922.002,922.002,915.48229,166
2023-06-092,922.003,012.752,922.002,922.002,915.48117,076
2023-06-082,922.002,993.902,922.002,922.002,915.4837,993
2023-06-072,922.002,984.212,922.002,922.002,915.48125,903
2023-06-062,922.002,962.912,922.002,922.002,915.48159,434
2023-06-052,922.002,948.392,922.002,922.002,915.4854,109
2023-06-022,922.002,922.002,876.272,922.002,915.4825,288
2023-06-012,922.002,922.002,822.002,922.002,915.4826,071
2023-05-312,922.002,922.002,817.182,922.002,915.481,122,945
2023-05-302,922.002,922.002,828.002,922.002,915.4855,630
2023-05-262,922.002,922.002,826.002,922.002,915.4817,438
2023-05-252,922.002,922.002,808.162,922.002,915.4814,140
2023-05-242,922.002,922.002,777.262,922.002,915.4824,008
2023-05-232,922.002,922.002,783.122,922.002,915.4843,505
2023-05-222,922.002,922.002,795.522,922.002,915.4819,578
2023-05-192,922.002,922.002,785.482,922.002,915.489,133
2023-05-182,922.002,922.002,798.182,922.002,915.4823,730
2023-05-172,922.002,922.002,772.902,922.002,915.4814,059
2023-05-162,922.002,922.002,752.122,922.002,915.4825,396
2023-05-152,922.002,922.002,754.862,922.002,915.4872,619
2023-05-122,922.002,922.002,759.462,922.002,915.48156,738
2023-05-112,922.002,922.002,775.982,922.002,915.48255,725
2023-05-102,922.002,922.002,794.502,922.002,915.4833,298
2023-05-092,922.002,922.002,765.492,922.002,915.48142,386
2023-05-052,922.002,922.002,784.742,922.002,915.4810,380
2023-05-042,922.002,922.002,788.192,922.002,915.4815,073
2023-05-032,922.002,922.002,761.852,922.002,915.48125,087
2023-05-022,922.002,922.002,734.172,922.002,915.4834,341
2023-04-282,922.002,922.002,735.732,922.002,915.4850,352
2023-04-272,922.002,922.002,922.002,922.002,915.480
2023-04-262,922.002,922.002,621.302,922.002,915.4829,828
2023-04-252,922.002,922.002,615.472,922.002,915.4838,227
2023-04-242,922.002,922.002,643.402,922.002,915.4842,712
2023-04-212,922.002,922.002,691.022,922.002,915.4828,397
2023-04-202,922.002,922.002,683.222,922.002,915.486,034
2023-04-192,922.002,922.002,671.062,922.002,915.4841,706
2023-04-182,922.002,922.002,715.572,922.002,915.4831,219
2023-04-172,922.002,922.002,706.912,922.002,915.4845,304
2023-04-142,922.002,922.002,658.952,922.002,915.4887,690
2023-04-132,922.002,922.002,606.652,922.002,915.48128,102
2023-04-122,922.002,922.002,666.412,922.002,915.4886,268
2023-04-112,922.002,922.002,708.512,922.002,915.4873,148
2023-04-062,922.002,922.002,709.862,922.002,915.48123,242
2023-04-052,922.002,922.002,704.352,922.002,915.48112,267
2023-04-042,922.002,922.002,661.962,922.002,915.482,988
2023-04-032,922.002,922.002,589.612,922.002,915.4818,189
2023-03-312,922.002,922.002,559.292,922.002,915.484,360
← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.