See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-302,922.002,922.002,522.502,922.002,915.4835,828
2023-03-292,922.002,922.002,559.672,922.002,915.4851,227
2023-03-282,922.002,922.002,553.622,922.002,915.4810,828
2023-03-272,922.002,922.002,489.632,922.002,915.4825,631
2023-03-242,922.002,922.002,493.912,922.002,915.4825,663
2023-03-232,922.002,922.002,507.242,922.002,915.485,396
2023-03-222,922.002,922.002,478.492,922.002,915.4816,299
2023-03-212,922.002,922.002,499.012,922.002,915.4844,331
2023-03-202,922.002,922.002,462.742,922.002,915.4843,626
2023-03-172,922.002,922.002,419.452,922.002,915.48147,044
2023-03-162,922.002,922.002,412.502,922.002,915.4884,130
2023-03-152,922.002,922.002,922.002,922.002,915.480
2023-03-142,922.002,922.002,486.312,922.002,915.4837,285
2023-03-132,922.002,922.002,525.342,922.002,915.4819,003
2023-03-102,922.002,922.002,574.632,922.002,915.4845,999
2023-03-092,922.002,922.002,573.392,922.002,915.4817,343
2023-03-082,922.002,922.002,582.502,922.002,915.4834,251
2023-03-072,922.002,922.002,631.402,922.002,915.486,824
2023-03-062,922.002,922.002,683.622,922.002,915.487,914
2023-03-032,922.002,922.002,666.472,922.002,915.485,611
2023-03-022,922.002,922.002,686.522,922.002,915.4810,101
2023-03-012,922.002,922.002,725.162,922.002,915.4811,319
2023-02-282,922.002,922.002,722.002,922.002,915.48167,995
2023-02-272,922.002,922.002,775.572,922.002,915.4888,225
2023-02-242,922.002,922.002,761.572,922.002,915.4828,448
2023-02-232,922.002,922.002,739.712,922.002,915.4885,831
2023-02-222,922.002,922.002,705.932,922.002,915.4831,592
2023-02-212,922.002,922.002,922.002,922.002,915.480
2023-02-202,922.002,922.002,706.422,922.002,915.48114,812
2023-02-172,922.002,922.002,738.042,922.002,915.487,332
2023-02-162,922.002,922.002,781.832,922.002,915.4832,772
2023-02-152,922.002,922.002,803.722,922.002,915.4878,401
2023-02-142,922.002,922.002,813.962,922.002,915.4810,387
2023-02-132,922.002,922.002,816.922,922.002,915.489,826
2023-02-102,922.002,922.002,772.672,922.002,915.4826,354
2023-02-092,922.002,922.002,781.062,922.002,915.4814,770
2023-02-082,922.002,922.002,764.992,922.002,915.4828,736
2023-02-072,922.002,922.002,723.812,922.002,915.48154,071
2023-02-062,922.002,922.002,684.482,922.002,915.485,680
2023-02-032,922.002,922.002,717.822,922.002,915.4824,632
2023-02-022,922.002,922.002,752.432,922.002,915.4869,612
2023-02-012,922.002,922.002,706.012,922.002,915.4829,495
2023-01-312,922.002,922.002,695.552,922.002,915.489,643
2023-01-302,922.002,922.002,705.162,922.002,915.4881,505
2023-01-272,922.002,922.002,775.022,922.002,915.4828,965
2023-01-262,922.002,922.002,721.942,922.002,915.4819,348
2023-01-252,922.002,922.002,659.712,922.002,915.4818,149
2023-01-242,922.002,922.002,667.932,922.002,915.481,041
2023-01-232,922.002,922.002,671.632,922.002,915.483,418
2023-01-202,922.002,922.002,679.372,922.002,915.4813,667
2023-01-192,922.002,922.002,676.002,922.002,915.4819,852
2023-01-182,922.002,922.002,685.992,922.002,915.4837,885
2023-01-172,922.002,922.002,681.392,922.002,915.4836,287
2023-01-162,922.002,922.002,699.582,922.002,915.4845,563
2023-01-132,922.002,922.002,689.292,922.002,915.4811,208
2023-01-122,922.002,922.002,682.392,922.002,915.4853,352
2023-01-112,922.002,922.002,690.332,922.002,915.4838,296
2023-01-102,922.002,922.002,654.412,922.002,915.4810,969
2023-01-092,922.002,922.002,673.962,922.002,915.486,460
2023-01-062,922.002,922.002,624.522,922.002,915.4813,167
← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.