See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-062,922.002,922.002,624.522,922.002,915.4813,167
2023-01-052,922.002,922.002,614.552,922.002,915.4834,560
2023-01-042,922.002,922.002,625.792,922.002,915.4832,712
2023-01-032,922.002,922.002,612.682,922.002,915.48126,088
2022-12-302,922.002,922.002,608.192,922.002,915.48208
2022-12-292,922.002,922.002,611.852,922.002,915.4823,714
2022-12-282,922.002,922.002,609.282,922.002,915.487,510
2022-12-232,922.002,922.002,629.932,922.002,915.4812,367
2022-12-222,922.002,922.002,624.392,922.002,915.483,578
2022-12-212,922.002,922.002,623.592,922.002,915.4818,626
2022-12-202,922.002,922.002,604.442,922.002,915.4819,977
2022-12-192,922.002,922.002,594.442,922.002,915.4814,780
2022-12-162,922.002,922.002,609.272,922.002,915.48110,042
2022-12-152,922.002,922.002,599.102,922.002,915.4811,153
2022-12-142,922.002,922.002,620.702,922.002,915.484,718
2022-12-132,922.002,922.002,617.602,922.002,915.4838,705
2022-12-122,922.002,922.002,591.612,922.002,915.4819,569
2022-12-092,922.002,922.002,615.312,922.002,915.4891,419
2022-12-082,922.002,922.002,592.052,922.002,915.48338,719
2022-12-072,922.002,922.002,782.682,922.002,915.48192,024
2022-12-062,922.002,922.002,799.162,922.002,915.481,301
2022-12-052,922.002,922.002,759.962,922.002,915.483,694
2022-12-022,922.002,922.002,820.422,922.002,915.481,802
2022-12-012,922.002,922.002,805.872,922.002,915.4825,769
2022-11-302,922.002,922.002,800.732,922.002,915.4875,089
2022-11-292,922.002,922.002,765.202,922.002,915.4823,146
2022-11-282,922.002,922.002,739.522,922.002,915.4814,872
2022-11-252,922.002,922.002,759.962,922.002,915.4818,066
2022-11-242,922.002,922.002,723.122,922.002,915.4820,672
2022-11-232,922.002,922.002,723.272,922.002,915.4883,556
2022-11-222,922.002,922.002,761.272,922.002,915.4897,620
2022-11-212,922.002,922.002,675.462,922.002,915.4825,765
2022-11-182,922.002,922.002,650.622,922.002,915.4857,137
2022-11-172,922.002,922.002,617.092,922.002,915.48168,375
2022-11-162,922.002,922.002,583.412,922.002,915.48247,207
2022-11-152,922.002,922.002,627.292,922.002,915.4823,776
2022-11-142,922.002,922.002,622.632,922.002,915.4841,412
2022-11-112,922.002,922.002,621.422,922.002,915.4854,186
2022-11-102,922.002,922.002,622.142,922.002,915.48228,209
2022-11-092,922.002,922.002,644.172,922.002,915.4827,090
2022-11-082,922.002,922.002,617.452,922.002,915.489,237
2022-11-072,922.002,922.002,670.812,922.002,915.4822,250
2022-11-042,922.002,922.002,641.852,922.002,915.4837,193
2022-11-032,922.002,922.002,564.562,922.002,915.4816,242
2022-11-022,922.002,922.002,470.462,922.002,915.4822,008
2022-11-012,922.002,922.002,922.002,922.002,915.480
2022-10-312,922.002,922.002,922.002,922.002,915.480
2022-10-282,922.002,922.002,494.512,922.002,915.4830,195
2022-10-272,922.002,922.002,465.602,922.002,915.4817,883
2022-10-262,922.002,922.002,459.022,922.002,915.4830,528
2022-10-252,922.002,922.002,459.002,922.002,915.4842,809
2022-10-242,922.002,922.002,438.462,922.002,915.486,368
2022-10-212,922.002,922.002,426.322,922.002,915.486,279
2022-10-202,922.002,922.002,922.002,922.002,915.480
2022-10-192,922.002,922.002,425.452,922.002,915.484,031
2022-10-182,922.002,922.002,464.482,922.002,915.4821,400
2022-10-172,922.002,922.002,922.002,922.002,915.480
2022-10-142,922.002,922.002,445.112,922.002,915.4812,941
2022-10-132,922.002,922.002,411.462,922.002,915.488,661
2022-10-122,922.002,922.002,922.002,922.002,915.480
← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.