Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-272,922.004,398.002,922.002,922.002,920.0919,323
2026-07-242,922.002,922.002,922.002,922.002,920.090
2026-07-232,922.002,922.002,922.002,922.002,920.090
2026-07-222,922.002,922.002,922.002,922.002,920.090
2026-07-212,922.002,922.002,922.002,922.002,920.090
2026-07-202,922.002,922.002,922.002,922.002,920.090
2026-07-172,922.002,922.002,922.002,922.002,920.090
2026-07-162,922.002,922.002,922.002,922.002,920.090
2026-07-152,922.002,922.002,922.002,922.002,920.090
2026-07-142,922.002,922.002,922.002,922.002,920.090
2026-07-132,922.002,922.002,922.002,922.002,920.090
2026-07-102,922.002,922.002,922.002,922.002,920.090
2026-07-092,922.002,922.002,922.002,922.002,920.090
2026-07-082,922.002,922.002,922.002,922.002,920.090
2026-07-072,922.002,922.002,922.002,922.002,920.090
2026-07-062,922.002,922.002,922.002,922.002,920.090
2026-07-032,922.002,922.002,922.002,922.002,920.090
2026-07-022,922.002,922.002,922.002,922.002,920.090
2026-07-012,922.002,922.002,922.002,922.002,920.090
2026-06-302,922.002,922.002,922.002,922.002,920.090
2026-06-292,922.002,922.002,922.002,922.002,920.090
2026-06-262,922.002,922.002,922.002,922.002,920.090
2026-06-252,922.002,922.002,922.002,922.002,920.090
2026-06-242,922.003,670.002,922.002,922.002,920.09103,238
2026-06-232,922.003,750.002,922.002,922.002,920.0938,743
2026-06-222,922.002,922.002,922.002,922.002,920.090
2026-06-192,922.002,922.002,922.002,922.002,920.090
2026-06-182,922.002,922.002,922.002,922.002,920.090
2026-06-172,922.002,922.002,922.002,922.002,920.090
2026-06-162,922.002,922.002,922.002,922.002,920.090
2026-06-152,922.002,922.002,922.002,922.002,920.090
2026-06-122,922.002,922.002,922.002,922.002,920.090
2026-06-112,922.003,910.772,922.002,922.002,920.094,110
2026-06-102,922.003,824.802,922.002,922.002,920.0952,576
2026-06-092,922.003,916.202,922.002,922.002,920.093,310
2026-06-082,922.003,936.092,922.002,922.002,920.0925,333
2026-06-052,922.003,917.662,922.002,922.002,920.0937,126
2026-06-042,922.003,916.002,922.002,922.002,920.0929,435
2026-06-032,922.002,922.002,922.002,922.002,920.090
2026-06-022,922.002,922.002,922.002,922.002,920.090
2026-06-012,922.002,922.002,922.002,922.002,920.090
2026-05-292,922.003,824.352,922.002,922.002,920.09384,550
2026-05-282,922.002,922.002,922.002,922.002,920.090
2026-05-272,922.002,922.002,922.002,922.002,920.090
2026-05-262,922.002,922.002,922.002,922.002,920.090
2026-05-222,922.002,922.002,922.002,922.002,920.090
2026-05-212,922.002,922.002,922.002,922.002,920.090
2026-05-202,922.002,922.002,922.002,922.002,920.090
2026-05-192,922.002,922.002,922.002,922.002,920.090
2026-05-182,922.004,034.002,922.002,922.002,920.099,500
2026-05-152,922.002,922.002,922.002,922.002,920.090
2026-05-142,922.002,922.002,922.002,922.002,920.090
2026-05-132,922.002,922.002,922.002,922.002,920.090
2026-05-122,922.004,130.002,922.002,922.002,920.0957,967
2026-05-112,922.002,922.002,922.002,922.002,920.090
2026-05-082,922.002,922.002,922.002,922.002,920.090
2026-05-072,922.002,922.002,922.002,922.002,920.090
2026-05-062,922.002,922.002,922.002,922.002,920.090
2026-05-052,922.002,922.002,922.002,922.002,920.090
2026-05-012,922.002,922.002,922.002,922.002,920.090
← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.