Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,922.002,922.002,922.002,922.002,920.090
2026-04-292,922.004,027.522,922.002,922.002,920.0952,358
2026-04-282,922.002,922.002,922.002,922.002,920.090
2026-04-272,922.002,922.002,922.002,922.002,920.090
2026-04-242,922.002,922.002,922.002,922.002,920.090
2026-04-232,922.002,922.002,922.002,922.002,920.090
2026-04-222,922.002,922.002,922.002,922.002,920.090
2026-04-212,922.002,922.002,922.002,922.002,920.090
2026-04-202,922.002,922.002,922.002,922.002,920.090
2026-04-172,922.002,922.002,922.002,922.002,920.090
2026-04-162,922.002,922.002,922.002,922.002,920.090
2026-04-152,922.002,922.002,922.002,922.002,920.090
2026-04-142,922.002,922.002,922.002,922.002,920.090
2026-04-132,922.002,922.002,922.002,922.002,920.090
2026-04-102,922.002,922.002,922.002,922.002,920.090
2026-04-092,922.002,922.002,922.002,922.002,920.090
2026-04-082,922.002,922.002,922.002,922.002,920.090
2026-04-072,922.002,922.002,922.002,922.002,920.090
2026-04-022,922.002,922.002,922.002,922.002,920.090
2026-04-012,922.002,922.002,922.002,922.002,920.090
2026-03-312,922.002,922.002,922.002,922.002,920.090
2026-03-302,922.002,922.002,922.002,922.002,920.090
2026-03-272,922.002,922.002,922.002,922.002,920.090
2026-03-262,922.002,922.002,922.002,922.002,920.090
2026-03-252,922.002,922.002,922.002,922.002,920.090
2026-03-242,922.002,922.002,922.002,922.002,920.090
2026-03-232,922.002,922.002,922.002,922.002,920.090
2026-03-202,922.002,922.002,922.002,922.002,920.090
2026-03-192,922.002,922.002,922.002,922.002,920.090
2026-03-182,922.002,922.002,922.002,922.002,920.090
2026-03-172,922.002,922.002,922.002,922.002,920.090
2026-03-162,922.002,922.002,922.002,922.002,920.090
2026-03-132,922.002,922.002,922.002,922.002,920.090
2026-03-122,922.002,922.002,922.002,922.002,920.090
2026-03-112,922.002,922.002,922.002,922.002,920.090
2026-03-102,922.002,922.002,922.002,922.002,920.090
2026-03-092,922.002,922.002,922.002,922.002,920.090
2026-03-062,922.002,922.002,922.002,922.002,920.090
2026-03-052,922.003,672.002,922.002,922.002,920.0975,831
2026-03-042,922.002,922.002,922.002,922.002,920.090
2026-03-032,922.002,922.002,922.002,922.002,920.090
2026-03-022,922.003,660.002,922.002,922.002,920.09203,204
2026-02-272,922.002,922.002,922.002,922.002,920.090
2026-02-262,922.002,922.002,922.002,922.002,920.090
2026-02-252,922.002,922.002,922.002,922.002,920.090
2026-02-242,922.002,922.002,922.002,922.002,920.090
2026-02-232,922.002,922.002,922.002,922.002,920.090
2026-02-202,922.002,922.002,922.002,922.002,920.090
2026-02-192,922.002,922.002,922.002,922.002,920.090
2026-02-182,922.002,922.002,922.002,922.002,920.090
2026-02-172,922.002,922.002,922.002,922.002,920.090
2026-02-162,922.002,922.002,922.002,922.002,920.090
2026-02-132,922.002,922.002,922.002,922.002,920.090
2026-02-122,922.003,810.092,922.002,922.002,920.09163,116
2026-02-112,922.003,807.182,922.002,922.002,920.0963,092
2026-02-102,922.002,922.002,922.002,922.002,920.090
2026-02-092,922.003,891.442,922.002,922.002,920.09167,222
2026-02-062,922.002,922.002,922.002,922.002,920.090
2026-02-052,922.002,922.002,922.002,922.002,920.090
2026-02-042,922.002,922.002,922.002,922.002,920.090
← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.