Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-032,922.002,922.002,922.002,922.002,920.090
2026-02-022,922.002,922.002,922.002,922.002,920.090
2026-01-302,922.002,922.002,922.002,922.002,920.090
2026-01-292,922.002,922.002,922.002,922.002,920.090
2026-01-282,922.002,922.002,922.002,922.002,920.090
2026-01-272,922.002,922.002,922.002,922.002,920.090
2026-01-262,922.002,922.002,922.002,922.002,920.090
2026-01-232,922.002,922.002,922.002,922.002,920.090
2026-01-222,922.002,922.002,922.002,922.002,920.090
2026-01-212,922.002,922.002,922.002,922.002,920.090
2026-01-202,922.002,922.002,922.002,922.002,920.090
2026-01-192,922.002,922.002,922.002,922.002,920.090
2026-01-162,922.002,922.002,922.002,922.002,920.090
2026-01-152,922.002,922.002,922.002,922.002,920.090
2026-01-142,922.002,922.002,922.002,922.002,920.090
2026-01-132,922.002,922.002,922.002,922.002,920.090
2026-01-122,922.002,922.002,922.002,922.002,920.090
2026-01-092,922.002,922.002,922.002,922.002,920.090
2026-01-082,922.002,922.002,922.002,922.002,920.090
2026-01-072,922.002,922.002,922.002,922.002,920.090
2026-01-062,922.002,922.002,922.002,922.002,920.090
2026-01-052,922.002,922.002,922.002,922.002,920.090
2026-01-022,922.002,922.002,922.002,922.002,920.090
2025-12-312,922.002,922.002,922.002,922.002,920.090
2025-12-302,922.002,922.002,922.002,922.002,920.090
2025-12-292,922.002,922.002,922.002,922.002,920.090
2025-12-242,922.002,922.002,922.002,922.002,920.090
2025-12-232,922.002,922.002,922.002,922.002,920.090
2025-12-222,922.002,922.002,922.002,922.002,920.090
2025-12-192,922.002,922.002,922.002,922.002,920.090
2025-12-182,922.002,922.002,922.002,922.002,920.090
2025-12-172,922.002,922.002,922.002,922.002,920.090
2025-12-162,922.002,922.002,922.002,922.002,920.090
2025-12-152,922.002,922.002,922.002,922.002,920.090
2025-12-122,922.002,922.002,922.002,922.002,920.090
2025-12-112,922.002,922.002,922.002,922.002,920.090
2025-12-102,922.002,922.002,922.002,922.002,920.090
2025-12-092,922.002,922.002,922.002,922.002,920.090
2025-12-082,922.002,922.002,922.002,922.002,920.090
2025-12-052,922.002,922.002,922.002,922.002,920.090
2025-12-042,922.002,922.002,922.002,922.002,920.090
2025-12-032,922.002,922.002,922.002,922.002,920.090
2025-12-022,922.002,922.002,922.002,922.002,920.090
2025-12-012,922.002,922.002,922.002,922.002,920.090
2025-11-282,922.002,922.002,922.002,922.002,920.090
2025-11-272,922.002,922.002,922.002,922.002,920.090
2025-11-262,922.002,922.002,922.002,922.002,920.090
2025-11-252,922.002,922.002,922.002,922.002,920.090
2025-11-242,922.002,922.002,922.002,922.002,920.090
2025-11-212,922.002,922.002,922.002,922.002,920.090
2025-11-202,922.002,922.002,922.002,922.002,920.090
2025-11-192,922.002,922.002,922.002,922.002,920.090
2025-11-182,922.002,922.002,922.002,922.002,920.090
2025-11-172,922.002,922.002,922.002,922.002,920.090
2025-11-142,922.002,922.002,922.002,922.002,920.090
2025-11-132,922.002,922.002,922.002,922.002,920.090
2025-11-122,922.002,922.002,922.002,922.002,920.090
2025-11-112,922.002,922.002,922.002,922.002,920.090
2025-11-102,922.002,922.002,922.002,922.002,920.090
2025-11-072,922.002,922.002,922.002,922.002,920.090
← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.