Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-132,922.002,922.002,922.002,922.002,920.090
2025-08-122,922.002,922.002,922.002,922.002,920.090
2025-08-112,922.002,922.002,922.002,922.002,920.090
2025-08-082,922.002,922.002,922.002,922.002,920.090
2025-08-072,922.002,922.002,922.002,922.002,920.090
2025-08-062,922.002,922.002,922.002,922.002,920.090
2025-08-052,922.002,922.002,922.002,922.002,920.090
2025-08-042,922.002,922.002,922.002,922.002,920.090
2025-08-012,922.002,922.002,922.002,922.002,920.090
2025-07-312,922.002,922.002,922.002,922.002,920.090
2025-07-302,922.002,922.002,922.002,922.002,920.090
2025-07-292,922.002,922.002,922.002,922.002,920.090
2025-07-282,922.002,922.002,922.002,922.002,920.090
2025-07-252,922.002,922.002,922.002,922.002,920.090
2025-07-242,922.002,922.002,922.002,922.002,920.090
2025-07-232,922.002,922.002,922.002,922.002,920.090
2025-07-222,922.002,922.002,922.002,922.002,920.090
2025-07-212,922.003,046.002,922.002,922.002,920.096,293
2025-07-182,922.002,922.002,922.002,922.002,920.090
2025-07-172,922.003,020.002,922.002,922.002,920.094,610
2025-07-162,922.002,922.002,922.002,922.002,920.090
2025-07-152,922.002,922.002,922.002,922.002,920.090
2025-07-142,922.002,922.002,922.002,922.002,920.090
2025-07-112,922.002,922.002,922.002,922.002,920.090
2025-07-102,922.002,922.002,922.002,922.002,920.090
2025-07-092,922.002,922.002,922.002,922.002,920.090
2025-07-082,922.002,922.002,922.002,922.002,920.090
2025-07-072,922.002,922.002,922.002,922.002,920.090
2025-07-042,922.002,922.002,922.002,922.002,920.090
2025-07-032,922.002,922.002,922.002,922.002,920.090
2025-07-022,922.002,922.002,922.002,922.002,920.090
2025-07-012,922.002,922.002,922.002,922.002,920.090
2025-06-302,922.002,922.002,922.002,922.002,920.090
2025-06-272,922.002,970.002,922.002,922.002,920.0940,540
2025-06-262,922.002,922.002,922.002,922.002,920.090
2025-06-252,922.002,964.772,922.002,922.002,920.0995,161
2025-06-242,922.002,978.802,922.002,922.002,920.0946,633
2025-06-232,922.002,922.002,922.002,922.002,920.090
2025-06-202,922.002,981.132,922.002,922.002,920.09190,130
2025-06-192,922.002,922.002,922.002,922.002,920.090
2025-06-182,922.002,988.002,922.002,922.002,920.09133,951
2025-06-172,922.002,922.002,922.002,922.002,920.090
2025-06-162,922.002,922.002,914.452,922.002,920.0957,455
2025-06-132,922.002,922.002,922.002,922.002,920.090
2025-06-122,922.002,922.002,922.002,922.002,920.090
2025-06-112,922.002,922.002,922.002,922.002,920.090
2025-06-102,922.002,922.002,922.002,922.002,920.090
2025-06-092,922.002,922.002,922.002,922.002,920.090
2025-06-062,922.002,922.002,922.002,922.002,920.090
2025-06-052,922.002,922.002,922.002,922.002,920.090
2025-06-042,922.002,922.002,922.002,922.002,920.090
2025-06-032,922.002,922.002,922.002,922.002,919.000
2025-06-022,922.002,922.002,922.002,922.002,919.000
2025-05-302,922.003,116.002,922.002,922.002,919.0093,827
2025-05-292,922.002,922.002,922.002,922.002,919.000
2025-05-282,922.002,922.002,922.002,922.002,919.000
2025-05-272,922.002,922.002,922.002,922.002,919.000
2025-05-232,922.002,922.002,922.002,922.002,919.000
2025-05-222,922.002,922.002,922.002,922.002,919.000
2025-05-212,922.002,922.002,922.002,922.002,919.000
← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.