See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-212,922.002,922.002,922.002,922.002,919.000
2025-02-202,922.002,922.002,922.002,922.002,919.000
2025-02-192,922.002,922.002,922.002,922.002,919.000
2025-02-182,922.002,922.002,922.002,922.002,919.000
2025-02-172,922.002,922.002,922.002,922.002,919.000
2025-02-142,922.002,922.002,922.002,922.002,919.000
2025-02-132,922.002,922.002,922.002,922.002,919.000
2025-02-122,922.002,922.002,922.002,922.002,919.000
2025-02-112,922.002,962.002,922.002,922.002,919.005,476
2025-02-102,922.002,922.002,922.002,922.002,919.000
2025-02-072,922.002,922.002,922.002,922.002,919.000
2025-02-062,922.002,922.002,922.002,922.002,919.000
2025-02-052,922.002,922.002,858.002,922.002,919.002,307
2025-02-042,922.002,922.002,922.002,922.002,919.000
2025-02-032,922.002,922.002,922.002,922.002,919.000
2025-01-312,922.002,922.002,922.002,922.002,919.000
2025-01-302,922.002,922.002,922.002,922.002,919.000
2025-01-292,922.002,922.002,922.002,922.002,919.000
2025-01-282,922.002,922.002,922.002,922.002,919.000
2025-01-272,922.002,922.002,922.002,922.002,919.000
2025-01-242,922.002,922.002,922.002,922.002,919.000
2025-01-232,922.002,922.002,922.002,922.002,919.000
2025-01-222,922.002,922.002,922.002,922.002,919.000
2025-01-212,922.002,922.002,922.002,922.002,919.000
2025-01-202,922.002,922.002,922.002,922.002,919.000
2025-01-172,922.002,922.002,922.002,922.002,919.000
2025-01-162,922.002,922.002,922.002,922.002,919.000
2025-01-152,922.002,922.002,922.002,922.002,919.000
2025-01-142,922.002,922.002,922.002,922.002,919.000
2025-01-132,922.002,922.002,922.002,922.002,919.000
2025-01-102,922.002,922.002,922.002,922.002,919.000
2025-01-092,922.002,922.002,922.002,922.002,919.000
2025-01-082,922.002,922.002,922.002,922.002,919.000
2025-01-072,922.002,922.002,922.002,922.002,919.000
2025-01-062,922.002,922.002,922.002,922.002,919.000
2025-01-032,922.002,922.002,922.002,922.002,919.000
2025-01-022,922.002,922.002,922.002,922.002,919.000
2024-12-312,922.002,922.002,922.002,922.002,919.000
2024-12-302,922.002,922.002,922.002,922.002,919.000
2024-12-272,922.002,922.002,922.002,922.002,919.000
2024-12-242,922.002,922.002,922.002,922.002,919.000
2024-12-232,922.002,922.002,922.002,922.002,919.000
2024-12-202,922.002,922.002,922.002,922.002,919.000
2024-12-192,922.002,922.002,922.002,922.002,919.000
2024-12-182,922.002,922.002,922.002,922.002,919.000
2024-12-172,922.002,922.002,922.002,922.002,919.000
2024-12-162,922.002,922.002,922.002,922.002,919.000
2024-12-132,922.002,922.002,922.002,922.002,919.000
2024-12-122,922.002,922.002,922.002,922.002,919.000
2024-12-112,922.002,922.002,922.002,922.002,919.000
2024-12-102,922.002,922.002,666.002,922.002,919.0052,682
2024-12-092,922.002,922.002,922.002,922.002,919.000
2024-12-062,922.002,922.002,922.002,922.002,919.000
2024-12-052,922.002,922.002,922.002,922.002,919.000
2024-12-042,922.002,922.002,922.002,922.002,919.000
2024-12-032,922.002,922.002,922.002,922.002,919.000
2024-12-022,922.002,922.002,922.002,922.002,919.000
2024-11-292,922.002,922.002,922.002,922.002,919.000
2024-11-282,922.002,922.002,922.002,922.002,919.000
2024-11-272,922.002,922.002,922.002,922.002,919.000
← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.