See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.96▲ 2.89%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-262,922.002,922.002,922.002,922.002,919.000
2024-11-252,922.002,922.002,922.002,922.002,919.000
2024-11-222,922.002,922.002,922.002,922.002,919.000
2024-11-212,922.002,922.002,922.002,922.002,919.000
2024-11-202,922.002,922.002,922.002,922.002,919.000
2024-11-192,922.002,922.002,652.002,922.002,919.0036,362
2024-11-182,922.002,922.002,922.002,922.002,919.000
2024-11-152,922.002,922.002,922.002,922.002,919.000
2024-11-142,922.002,922.002,922.002,922.002,919.000
2024-11-132,922.002,922.002,922.002,922.002,919.000
2024-11-122,922.002,922.002,610.002,922.002,919.00137,432
2024-11-112,922.002,922.002,922.002,922.002,919.000
2024-11-082,922.002,922.002,922.002,922.002,919.000
2024-11-072,922.002,922.002,651.002,922.002,919.00351,194
2024-11-062,922.002,922.002,922.002,922.002,919.000
2024-11-052,922.002,922.002,616.002,922.002,919.0040,780
2024-11-042,922.002,922.002,640.002,922.002,919.0073,214
2024-11-012,922.002,922.002,922.002,922.002,919.000
2024-10-312,922.002,922.002,922.002,922.002,919.000
2024-10-302,922.002,922.002,922.002,922.002,919.000
2024-10-292,922.002,922.002,613.872,922.002,919.00127,000
2024-10-282,922.002,922.002,922.002,922.002,919.000
2024-10-252,922.002,922.002,614.872,922.002,919.0051,223
2024-10-242,922.002,922.002,614.872,922.002,919.0051,223
2024-10-232,922.002,922.002,922.002,922.002,919.000
2024-10-222,922.002,922.002,632.002,922.002,919.0067,629
2024-10-212,922.002,922.002,646.002,922.002,919.0050,094
2024-10-182,922.002,922.002,922.002,922.002,919.000
2024-10-172,922.002,922.002,613.342,922.002,919.0018,293
2024-10-162,922.002,922.002,639.002,922.002,919.00297,137
2024-10-152,922.002,922.002,922.002,922.002,919.000
2024-10-142,922.002,922.002,922.002,922.002,919.000
2024-10-112,922.002,922.002,922.002,922.002,919.000
2024-10-102,922.002,922.002,655.002,922.002,919.00106,580
2024-10-092,922.002,922.002,922.002,922.002,919.000
2024-10-082,922.002,922.002,922.002,922.002,919.000
2024-10-072,922.002,922.002,922.002,922.002,919.000
2024-10-042,922.002,922.002,922.002,922.002,919.000
2024-10-032,922.002,922.002,922.002,922.002,919.000
2024-10-022,922.002,922.002,922.002,922.002,919.000
2024-10-012,922.002,922.002,922.002,922.002,919.000
2024-09-302,922.002,922.002,922.002,922.002,919.000
2024-09-272,922.002,922.002,922.002,922.002,919.000
2024-09-262,922.002,922.002,922.002,922.002,919.000
2024-09-252,922.002,922.002,922.002,922.002,919.000
2024-09-242,922.002,922.002,922.002,922.002,919.000
2024-09-232,922.002,922.002,922.002,922.002,919.000
2024-09-202,922.002,922.002,922.002,922.002,919.000
2024-09-192,922.002,922.002,922.002,922.002,919.000
2024-09-182,922.002,922.002,922.002,922.002,919.000
2024-09-172,922.002,922.002,922.002,922.002,919.000
2024-09-162,922.002,922.002,922.002,922.002,919.000
2024-09-132,922.002,922.002,922.002,922.002,919.000
2024-09-122,922.002,922.002,922.002,922.002,919.000
2024-09-112,922.002,922.002,922.002,922.002,919.000
2024-09-102,922.002,922.002,922.002,922.002,919.000
2024-09-092,922.002,922.002,922.002,922.002,919.000
2024-09-062,922.002,922.002,922.002,922.002,919.000
2024-09-052,922.002,922.002,922.002,922.002,919.000
2024-09-042,922.002,922.002,922.002,922.002,919.000
← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.