Reply SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 101.30 | 104.70 | 101.30 | 104.70 | 104.70 | 226 |
| 2026-07-24 | 94.400 | 99.925 | 93.900 | 99.925 | 99.925 | 2,873 |
| 2026-07-23 | 94.750 | 95.400 | 94.150 | 94.150 | 94.150 | 8,859 |
| 2026-07-22 | 95.275 | 95.600 | 93.850 | 94.750 | 94.750 | 12 |
| 2026-07-21 | 97.175 | 97.900 | 94.050 | 94.650 | 94.650 | 1,594 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3500 EUR |
| 2025-05-19 | 1.1500 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.8000 EUR |
| 2021-05-03 | 0.5600 EUR |
| 2020-05-04 | 0.5200 EUR |
| 2019-05-06 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.