Reply SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	127.15	127.15	114.90	127.15	127.15	0
2026-10-19	127.65	127.65	114.90	127.65	127.65	0
2026-10-16	128.10	129.90	114.90	129.90	129.90	275
2026-10-15	126.55	128.30	123.70	126.30	126.30	5,081
2026-10-14	128.10	128.90	127.00	127.00	127.00	50
2026-10-13	126.25	128.60	126.10	128.60	128.60	178
2026-10-12	124.50	128.40	122.90	127.00	127.00	345
2026-10-09	123.60	125.80	123.60	125.30	125.30	210
2026-10-08	125.50	128.20	123.60	123.65	123.65	99
2026-10-07	126.65	126.80	124.10	124.10	124.10	1,569
2026-10-06	122.65	127.10	120.80	126.70	126.70	353
2026-10-05	123.15	125.20	120.30	122.90	122.90	18
2026-10-02	123.35	125.00	121.80	121.80	121.80	8,116
2026-10-01	115.15	123.45	112.10	123.45	123.45	14,453
2026-09-30	118.20	118.20	114.75	114.75	114.75	403
2026-09-29	117.00	118.00	117.00	117.90	117.90	1
2026-09-28	117.40	118.30	113.70	114.80	114.80	191
2026-09-25	118.00	118.00	116.50	117.60	117.60	36
2026-09-24	119.50	119.50	117.00	118.55	118.55	9
2026-09-23	119.35	119.90	118.30	119.45	119.45	8
2026-09-22	118.35	121.10	118.20	118.60	118.60	56
2026-09-21	115.35	119.20	115.30	118.70	118.70	3

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.