Reply SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 94.250 | 94.750 | 91.450 | 94.250 | 92.947 | 99 |
| 2026-04-29 | 93.175 | 95.050 | 90.500 | 94.700 | 93.391 | 2,597 |
| 2026-04-28 | 91.025 | 93.000 | 89.100 | 90.750 | 89.495 | 487 |
| 2026-04-27 | 91.875 | 91.950 | 90.850 | 91.450 | 90.186 | 12,614 |
| 2026-04-24 | 92.000 | 92.400 | 89.850 | 91.700 | 90.432 | 546 |
| 2026-04-23 | 95.525 | 97.600 | 92.050 | 92.450 | 91.172 | 175 |
| 2026-04-22 | 96.000 | 99.800 | 95.800 | 96.350 | 95.018 | 8,667 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3500 EUR |
| 2025-05-19 | 1.1500 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.8000 EUR |
| 2021-05-03 | 0.5600 EUR |
| 2020-05-04 | 0.5200 EUR |
| 2019-05-06 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.