Aedas Homes, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21.600 | 22.200 | 21.350 | 21.400 | 21.400 | 186 |
| 2026-07-27 | 22.250 | 22.250 | 21.650 | 21.650 | 21.650 | 1 |
| 2026-07-24 | 21.700 | 22.250 | 21.700 | 21.825 | 21.825 | 1 |
| 2026-07-23 | 21.900 | 22.025 | 21.900 | 22.025 | 22.025 | 138 |
| 2026-07-22 | 21.700 | 22.600 | 21.700 | 22.300 | 22.300 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 3.1500 EUR |
| 2024-12-19 | 0.9000 EUR |
| 2024-07-30 | 1.3500 EUR |
| 2024-03-22 | 2.2500 EUR |
| 2023-07-27 | 1.1500 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-07-06 | 1.3400 EUR |
| 2022-03-29 | 0.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.