Aedas Homes, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.475	22.650	22.475	22.475	22.475	15
2026-10-20	22.450	22.650	22.450	22.450	22.450	15
2026-10-19	22.650	22.650	22.300	22.300	22.300	15
2026-10-16	22.525	22.650	22.525	22.525	22.525	15
2026-10-15	22.950	23.000	22.950	22.950	22.950	1
2026-10-14	22.775	23.000	22.550	23.000	23.000	2
2026-10-13	22.600	22.800	22.600	22.700	22.700	6
2026-10-12	22.550	23.050	22.550	23.050	23.050	1
2026-10-09	22.350	22.875	22.250	22.875	22.875	0
2026-10-08	22.250	22.800	22.250	22.750	22.750	0
2026-10-07	22.950	23.050	22.950	22.950	22.950	1
2026-10-06	22.550	23.050	22.550	23.000	23.000	7
2026-10-05	23.100	23.100	22.200	23.000	23.000	3
2026-10-02	23.000	23.100	23.000	23.025	23.025	0
2026-10-01	22.250	22.800	22.150	22.475	22.475	0
2026-09-30	22.600	22.850	22.575	22.575	22.575	3
2026-09-29	23.100	23.100	22.800	22.800	22.800	0
2026-09-28	23.050	23.050	23.025	23.025	23.025	0
2026-09-25	22.950	22.950	22.950	22.950	22.950	0
2026-09-24	23.075	23.100	22.900	22.900	22.900	0
2026-09-23	23.075	23.075	23.075	23.075	23.075	0
2026-09-22	23.000	23.150	23.000	23.075	23.075	1
2026-09-21	23.000	23.000	23.000	23.000	23.000	3

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.