BEFESA S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.200 | 32.700 | 31.300 | 32.476 | 31.555 | 9,636 |
| 2026-04-29 | 34.100 | 34.200 | 33.500 | 33.550 | 32.598 | 4,597 |
| 2026-04-28 | 33.725 | 34.000 | 33.400 | 33.700 | 32.744 | 2,229 |
| 2026-04-27 | 33.925 | 34.050 | 33.550 | 33.650 | 32.695 | 3,051 |
| 2026-04-24 | 34.650 | 34.650 | 33.400 | 34.000 | 33.036 | 4,242 |
| 2026-04-23 | 34.600 | 35.150 | 34.500 | 34.775 | 33.789 | 1,897 |
| 2026-04-22 | 34.350 | 34.775 | 34.200 | 34.650 | 33.667 | 62,416 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 EUR |
| 2025-06-20 | 0.6400 EUR |
| 2024-06-21 | 0.7300 EUR |
| 2023-06-16 | 1.2500 EUR |
| 2022-06-17 | 1.2500 EUR |
| 2021-07-01 | 1.1700 EUR |
| 2020-11-30 | 0.2900 EUR |
| 2020-06-19 | 0.4400 EUR |
| 2019-06-20 | 1.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.