BEFESA S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	33.025	34.000	33.025	33.025	33.025	1
2026-10-20	33.125	34.000	33.125	33.125	33.125	1
2026-10-19	34.000	34.000	33.425	33.425	33.425	1
2026-10-16	34.050	34.100	34.050	34.100	34.100	3
2026-10-15	33.375	34.750	33.375	34.000	34.000	11,630
2026-10-14	35.400	35.400	34.050	34.619	34.619	58,746
2026-10-13	36.000	36.150	34.150	35.079	35.079	74,090
2026-10-12	35.800	35.800	35.200	35.750	35.750	5,361
2026-10-09	35.600	35.600	35.125	35.475	35.475	45,058
2026-10-08	34.975	34.975	34.350	34.650	34.650	3,863
2026-10-07	35.675	36.950	35.050	35.475	35.475	5,010
2026-10-06	35.300	36.050	35.300	35.546	35.546	16,320
2026-10-05	34.300	35.400	34.300	34.989	34.989	27,205
2026-10-02	33.700	34.550	33.700	34.200	34.200	19,704
2026-10-01	33.750	34.750	33.750	34.200	34.200	50,474
2026-09-30	35.250	35.250	34.600	34.600	34.600	98,552
2026-09-29	34.850	35.050	34.600	34.822	34.822	33,810
2026-09-28	34.600	34.850	34.100	34.841	34.841	65,605
2026-09-25	33.950	34.750	33.950	34.600	34.600	11,993
2026-09-24	34.150	34.150	33.625	33.625	33.625	4,395
2026-09-23	34.700	34.700	33.800	33.875	33.875	12,256
2026-09-22	33.825	34.300	33.650	34.150	34.150	9,288
2026-09-21	33.675	34.500	33.675	33.794	33.794	8,610

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.