BEFESA S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 27.500 | 27.640 | 27.280 | 27.540 | 26.759 | 2,994 |
| 2025-11-04 | 27.600 | 27.600 | 27.120 | 27.496 | 26.716 | 12,996 |
| 2025-11-03 | 28.550 | 28.600 | 27.820 | 28.320 | 27.517 | 2,903 |
| 2025-10-31 | 29.000 | 29.000 | 28.480 | 28.642 | 27.830 | 23,265 |
| 2025-10-30 | 31.200 | 31.360 | 28.260 | 29.370 | 28.537 | 6,121 |
| 2025-10-29 | 29.860 | 29.860 | 29.160 | 29.440 | 28.605 | 13,363 |
| 2025-10-28 | 30.190 | 30.360 | 30.000 | 30.150 | 29.295 | 20,528 |
| 2025-10-27 | 30.150 | 30.440 | 29.920 | 30.106 | 29.252 | 21,276 |
| 2025-10-24 | 30.330 | 30.440 | 29.680 | 29.891 | 29.043 | 2,524 |
| 2025-10-23 | 29.840 | 30.700 | 29.840 | 30.100 | 29.246 | 10,676 |
| 2025-10-22 | 29.660 | 29.860 | 29.520 | 29.688 | 28.846 | 4,056 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 EUR |
| 2025-06-20 | 0.6400 EUR |
| 2024-06-21 | 0.7300 EUR |
| 2023-06-16 | 1.2500 EUR |
| 2022-06-17 | 1.2500 EUR |
| 2021-07-01 | 1.1700 EUR |
| 2020-11-30 | 0.2900 EUR |
| 2020-06-19 | 0.4400 EUR |
| 2019-06-20 | 1.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.