See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 0S23.LSE stock page

Enterprise Products Partners L.P. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-1226.57826.57826.57526.57521.2161,600
2023-07-1126.44026.45526.44026.45221.118450
2023-07-1026.56826.56826.44026.47921.139693
2023-07-0726.42526.57826.42526.57121.21363
2023-07-0626.45026.45026.30226.30220.99815,741
2023-07-0526.52026.58226.49026.55821.20257
2023-07-0326.44026.47226.44026.47221.13444
2023-06-3026.42026.47526.42026.47521.136144
2023-06-2926.35026.40526.30926.40021.07644
2023-06-2826.10826.10926.09526.09520.8332,900
2023-06-2725.99525.99525.99525.99520.75339
2023-06-2625.99526.00025.99526.00020.7574
2023-06-2325.88825.88825.83525.84020.629101
2023-06-2226.19026.19026.01226.01220.767133,998
2023-06-2026.14526.14526.14526.14520.8731
2023-06-1626.36226.36226.36226.36221.04635
2023-06-1526.12026.20026.12026.17520.89721,131
2023-06-1426.28526.34526.11526.11520.849579
2023-06-1225.85025.88025.77825.79020.58955,522
2023-06-0926.03526.07126.03526.07120.814101
2023-06-0826.31926.32026.31726.32021.01238
2023-06-0726.00726.02526.00726.01520.769322,578
2023-06-0625.96525.96525.96525.96520.7296
2023-06-0526.13026.14025.91026.01020.76561
2023-06-0225.85026.07225.83526.06520.809622
2023-06-0125.62525.62525.62525.62520.45840
2023-05-3125.25525.47525.25525.47520.338134
2023-05-2625.60025.61525.51525.51520.370129
2023-05-2525.56525.56525.33225.33220.22412
2023-05-2425.96525.97025.76225.77020.573787
2023-05-2326.04026.08926.04026.08920.82820
2023-05-2226.19526.19526.07026.17020.893224
2023-05-1926.11826.11826.07026.07020.81381
2023-05-1826.04026.08526.00526.00520.761139
2023-05-1726.19226.19526.19226.19520.913940
2023-05-1625.96025.99925.81025.82020.613586,467
2023-05-1525.66526.06525.55025.96020.725216,024
2023-05-1225.90126.00525.89525.97020.73353,903
2023-05-1125.74025.74025.62525.63020.46215
2023-05-0925.43025.72925.42525.70520.52142,043
2023-05-0525.49025.79225.49025.78020.58150,034
2023-05-0425.50525.50525.25525.36920.253244
2023-05-0326.02226.02225.68525.77220.575139
2023-05-0226.23026.23025.59125.70920.525479
2023-04-2826.29126.33526.29026.33521.02484,074
2023-04-2726.16526.22126.10026.13020.861641
2023-04-2626.65826.70826.56026.70820.9312,502
2023-04-2526.67026.67026.57026.57020.82340
2023-04-2426.89826.89826.75026.78020.987402,646
2023-04-2126.62526.62526.62526.62520.8668
2023-04-2026.71526.71526.68026.68020.909120
2023-04-1926.81526.81526.81526.81521.01512
2023-04-1826.98527.04526.98527.00021.160232
2023-04-1426.96527.00526.95526.96021.129202
2023-04-1326.80526.88026.80526.86021.050122
2023-04-1226.78927.07526.78927.07521.219305
2023-04-1126.93027.02226.93027.02221.17717,318
2023-04-0526.21526.31526.21526.31520.62337
2023-04-0426.12026.19726.05026.05020.415309
2023-04-0326.10926.17225.99526.17020.509483
← NewerPage 13 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.5600 USD
2026-04-300.5500 USD
2026-01-300.5500 USD
2025-10-300.5450 USD
2025-07-310.5450 USD
2025-04-300.5350 USD
2025-01-310.5350 USD
2024-10-310.5250 USD
2024-07-310.5250 USD
2024-04-290.5150 USD
2024-01-300.5150 USD
2023-10-300.5000 USD
2023-07-280.5000 USD
2023-04-270.4900 USD
2023-01-300.4900 USD
2022-10-280.4750 USD
2022-07-280.4750 USD
2022-04-280.4650 USD
2022-01-280.4650 USD
2021-10-280.4500 USD
2021-07-290.4500 USD
2021-04-290.4500 USD
2021-01-280.4500 USD
2020-10-290.4450 USD
2020-07-300.4450 USD
2020-04-290.4450 USD
2020-01-300.4450 USD
2019-10-300.4425 USD
2019-07-300.4400 USD
2019-04-290.4375 USD
2019-01-300.4350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.