Enterprise Products Partners L.P. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 36.610 | 36.610 | 36.610 | 36.610 | 36.610 | 15 |
| 2026-10-16 | 36.085 | 36.085 | 36.075 | 36.075 | 36.075 | 62 |
| 2026-10-15 | 35.661 | 35.937 | 35.661 | 35.765 | 35.765 | 2,399 |
| 2026-10-14 | 36.050 | 36.050 | 35.805 | 35.855 | 35.855 | 875 |
| 2026-10-13 | 35.901 | 35.901 | 35.870 | 35.870 | 35.870 | 101 |
| 2026-10-12 | 36.015 | 36.015 | 35.895 | 35.900 | 35.900 | 551 |
| 2026-10-08 | 37.020 | 37.020 | 37.020 | 37.020 | 37.020 | 1 |
| 2026-10-07 | 37.007 | 37.017 | 36.870 | 36.870 | 36.870 | 356 |
| 2026-10-06 | 36.940 | 36.940 | 36.940 | 36.940 | 36.940 | 20 |
| 2026-10-02 | 35.650 | 35.960 | 35.650 | 35.955 | 35.955 | 1 |
| 2026-10-01 | 35.508 | 35.590 | 35.507 | 35.590 | 35.590 | 88 |
| 2026-09-30 | 35.938 | 35.938 | 35.938 | 35.938 | 35.938 | 33 |
| 2026-09-29 | 36.605 | 36.605 | 36.605 | 36.605 | 36.605 | 28 |
| 2026-09-28 | 36.735 | 37.080 | 36.735 | 37.080 | 37.080 | 275 |
| 2026-09-25 | 36.602 | 36.602 | 36.602 | 36.602 | 36.602 | 28 |
| 2026-09-23 | 37.934 | 37.934 | 37.805 | 37.805 | 37.805 | 25 |
| 2026-09-21 | 38.812 | 38.812 | 38.810 | 38.810 | 38.810 | 430 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.5600 USD |
| 2026-04-30 | 0.5500 USD |
| 2026-01-30 | 0.5500 USD |
| 2025-10-30 | 0.5450 USD |
| 2025-07-31 | 0.5450 USD |
| 2025-04-30 | 0.5350 USD |
| 2025-01-31 | 0.5350 USD |
| 2024-10-31 | 0.5250 USD |
| 2024-07-31 | 0.5250 USD |
| 2024-04-29 | 0.5150 USD |
| 2024-01-30 | 0.5150 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.4900 USD |
| 2023-01-30 | 0.4900 USD |
| 2022-10-28 | 0.4750 USD |
| 2022-07-28 | 0.4750 USD |
| 2022-04-28 | 0.4650 USD |
| 2022-01-28 | 0.4650 USD |
| 2021-10-28 | 0.4500 USD |
| 2021-07-29 | 0.4500 USD |
| 2021-04-29 | 0.4500 USD |
| 2021-01-28 | 0.4500 USD |
| 2020-10-29 | 0.4450 USD |
| 2020-07-30 | 0.4450 USD |
| 2020-04-29 | 0.4450 USD |
| 2020-01-30 | 0.4450 USD |
| 2019-10-30 | 0.4425 USD |
| 2019-07-30 | 0.4400 USD |
| 2019-04-29 | 0.4375 USD |
| 2019-01-30 | 0.4350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.