See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 0S23.LSE stock page

Enterprise Products Partners L.P. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-3125.73925.96825.71925.96820.351147
2023-03-3025.63525.76525.63525.76520.19247
2023-03-2925.58525.58525.37025.37019.88236
2023-03-2825.41525.41525.41225.41219.9151,000
2023-03-2725.45525.60025.41025.54520.020354
2023-03-2425.01225.47225.01225.47219.962412
2023-03-2325.03325.03324.90924.90919.5215
2023-03-2225.10525.10525.10525.10519.67540
2023-03-2125.19225.23525.12025.20019.749540
2023-03-2025.16025.34925.16025.34919.86611
2023-03-1725.33025.33024.77524.84019.467610
2023-03-1625.00025.14524.85125.14519.7061,114
2023-03-1525.49525.49524.88224.88219.500345
2023-03-1425.70226.03025.68225.68220.12735,339
2023-03-1324.99025.60224.99025.59720.060134
2023-03-1025.80025.95525.80025.95520.341217
2023-03-0926.09226.11026.03026.11020.46245
2023-03-0826.15026.15025.84825.88820.28836
2023-03-0726.34026.34026.34026.34020.64320,053
2023-03-0626.08026.33026.08026.29020.60329,145
2023-03-0326.16226.24026.15026.24020.564161
2023-03-0225.61525.98025.61525.96020.3456,859
2023-03-0125.64025.64025.61025.61520.07427,188
2023-02-2825.73525.73525.69925.69920.14128
2023-02-2725.98525.98525.85025.85020.259129
2023-02-2425.91725.94025.86225.86220.268425
2023-02-2326.00526.00525.97325.97920.360116
2023-02-2225.86025.94625.86025.94620.3346
2023-02-2126.30026.30025.87225.87220.276501
2023-02-1726.41526.41526.41526.41520.7015
2023-02-1626.53526.80026.49526.76520.9761,148
2023-02-1526.56526.72526.56526.61520.858428
2023-02-1426.50526.50526.50526.50520.77275
2023-02-1326.39526.45526.39526.39520.686272
2023-02-1025.95525.97025.95525.97020.3531
2023-02-0825.89925.90525.80025.80020.21956
2023-02-0725.78525.78525.78525.78520.2082
2023-02-0625.84325.84325.58525.70020.141121
2023-02-0325.84625.92525.82025.92520.317752
2023-02-0225.67025.81525.60025.81520.231378
2023-02-0125.61025.61025.47925.51019.99236
2023-01-3125.46525.49025.30525.45219.947265
2023-01-3025.88025.90025.57025.63020.086112
2023-01-2726.34826.40226.34826.40220.30748
2023-01-2626.32526.34526.30826.34520.26338
2023-01-2526.17526.17526.17526.17520.13350
2023-01-2426.09026.19025.99526.19020.1442,547
2023-01-2325.89026.20225.89026.20220.153201
2023-01-2025.68525.72025.68525.72019.783100
2023-01-1825.69025.69025.37525.37519.517439
2023-01-1725.84025.84025.54525.57519.6711,275
2023-01-1225.66525.73525.66525.73519.794136
2023-01-1125.49525.52025.49525.52019.629250
2023-01-1025.47025.47025.32525.38019.521450
2023-01-0925.52525.52525.30525.30519.463351
2023-01-0624.89225.14024.89225.14019.337300
2023-01-0524.59324.69024.59324.69018.99049
2023-01-0424.28524.48824.22924.47018.821811
2023-01-0324.12924.37024.12924.14518.571293
2022-12-3024.05524.11023.87023.92218.4002,867
← NewerPage 14 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.5600 USD
2026-04-300.5500 USD
2026-01-300.5500 USD
2025-10-300.5450 USD
2025-07-310.5450 USD
2025-04-300.5350 USD
2025-01-310.5350 USD
2024-10-310.5250 USD
2024-07-310.5250 USD
2024-04-290.5150 USD
2024-01-300.5150 USD
2023-10-300.5000 USD
2023-07-280.5000 USD
2023-04-270.4900 USD
2023-01-300.4900 USD
2022-10-280.4750 USD
2022-07-280.4750 USD
2022-04-280.4650 USD
2022-01-280.4650 USD
2021-10-280.4500 USD
2021-07-290.4500 USD
2021-04-290.4500 USD
2021-01-280.4500 USD
2020-10-290.4450 USD
2020-07-300.4450 USD
2020-04-290.4450 USD
2020-01-300.4450 USD
2019-10-300.4425 USD
2019-07-300.4400 USD
2019-04-290.4375 USD
2019-01-300.4350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.