Enterprise Products Partners L.P. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-18	36.111	36.111	36.111	36.111	35.576	20
2026-06-16	36.350	36.390	36.010	36.010	35.476	38
2026-06-15	36.940	37.000	36.585	36.590	36.047	38
2026-06-12	37.091	37.111	37.070	37.070	36.520	41
2026-06-09	37.251	37.269	37.251	37.269	36.716	25
2026-06-08	37.700	37.700	37.700	37.700	37.141	1
2026-06-05	38.151	38.371	38.151	38.371	37.802	87
2026-06-04	37.981	37.981	37.981	37.981	37.417	95
2026-06-03	38.071	38.240	38.071	38.240	37.673	5
2026-06-01	36.870	37.434	36.870	37.260	36.707	101
2026-05-29	36.999	37.000	36.779	36.779	36.234	362
2026-05-28	37.580	37.580	37.570	37.570	37.013	800
2026-05-22	39.549	39.549	39.549	39.549	38.963	4
2026-05-21	39.572	39.572	39.552	39.552	38.965	800
2026-05-20	39.850	39.850	39.321	39.321	38.738	22
2026-05-19	39.500	39.910	39.500	39.900	39.308	9
2026-05-18	39.200	39.770	39.200	39.689	39.101	4
2026-05-15	39.315	39.315	39.315	39.315	38.732	1
2026-05-14	39.019	39.019	39.019	39.019	38.440	2
2026-05-13	38.099	38.120	38.099	38.120	37.555	7
2026-05-12	38.100	38.100	37.942	37.960	37.397	28
2026-05-11	37.905	37.905	37.905	37.905	37.343	1
2026-05-08	37.545	37.545	37.545	37.545	36.988	260
2026-05-07	37.311	37.430	37.311	37.331	36.778	88
2026-05-06	37.821	37.821	37.535	37.535	36.978	1,531
2026-05-05	38.799	38.799	38.580	38.580	38.008	32
2026-05-01	38.590	38.590	38.041	38.041	37.477	181
2026-04-28	38.802	38.802	38.802	38.802	37.674	100
2026-04-27	38.442	38.442	38.219	38.219	37.108	211
2026-04-24	37.661	37.661	37.661	37.661	36.566	228
2026-04-23	37.681	37.681	37.681	37.681	36.585	2
2026-04-22	37.150	37.795	37.150	37.750	36.653	130
2026-04-21	37.052	37.055	37.050	37.055	35.978	122
2026-04-20	36.931	36.931	36.931	36.931	35.857	1

← NewerPage 2 of 2 · 94 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.