Enterprise Products Partners L.P. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 32.315 | 32.315 | 32.315 | 32.315 | 30.867 | 20 |
| 2025-11-13 | 31.875 | 31.895 | 31.875 | 31.895 | 30.465 | 420 |
| 2025-11-12 | 31.400 | 31.575 | 31.400 | 31.575 | 30.160 | 404 |
| 2025-11-10 | 31.245 | 31.245 | 31.245 | 31.245 | 29.845 | 130 |
| 2025-11-07 | 30.745 | 30.745 | 30.745 | 30.745 | 29.367 | 7 |
| 2025-11-06 | 30.720 | 30.795 | 30.720 | 30.795 | 29.415 | 103 |
| 2025-11-05 | 30.659 | 30.659 | 30.659 | 30.659 | 29.285 | 30 |
| 2025-11-04 | 30.350 | 30.465 | 30.320 | 30.320 | 28.961 | 308 |
| 2025-11-03 | 30.431 | 30.750 | 30.375 | 30.745 | 29.367 | 281 |
| 2025-10-31 | 30.561 | 30.799 | 30.560 | 30.799 | 29.419 | 34 |
| 2025-10-30 | 30.610 | 31.495 | 30.500 | 31.495 | 30.083 | 2,403 |
| 2025-10-29 | 32.340 | 32.340 | 31.175 | 31.258 | 29.336 | 1,233 |
| 2025-10-28 | 31.200 | 31.379 | 31.200 | 31.379 | 29.450 | 200 |
| 2025-10-24 | 30.990 | 31.019 | 30.990 | 31.019 | 29.112 | 35 |
| 2025-10-23 | 30.987 | 30.990 | 30.951 | 30.951 | 29.048 | 42 |
| 2025-10-22 | 30.800 | 30.949 | 30.780 | 30.920 | 29.019 | 11 |
| 2025-10-21 | 30.669 | 30.669 | 30.669 | 30.669 | 28.783 | 1 |
| 2025-10-20 | 30.260 | 30.609 | 30.260 | 30.591 | 28.710 | 160 |
← NewerPage 4 of 4 · 198 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.5600 USD |
| 2026-04-30 | 0.5500 USD |
| 2026-01-30 | 0.5500 USD |
| 2025-10-30 | 0.5450 USD |
| 2025-07-31 | 0.5450 USD |
| 2025-04-30 | 0.5350 USD |
| 2025-01-31 | 0.5350 USD |
| 2024-10-31 | 0.5250 USD |
| 2024-07-31 | 0.5250 USD |
| 2024-04-29 | 0.5150 USD |
| 2024-01-30 | 0.5150 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.4900 USD |
| 2023-01-30 | 0.4900 USD |
| 2022-10-28 | 0.4750 USD |
| 2022-07-28 | 0.4750 USD |
| 2022-04-28 | 0.4650 USD |
| 2022-01-28 | 0.4650 USD |
| 2021-10-28 | 0.4500 USD |
| 2021-07-29 | 0.4500 USD |
| 2021-04-29 | 0.4500 USD |
| 2021-01-28 | 0.4500 USD |
| 2020-10-29 | 0.4450 USD |
| 2020-07-30 | 0.4450 USD |
| 2020-04-29 | 0.4450 USD |
| 2020-01-30 | 0.4450 USD |
| 2019-10-30 | 0.4425 USD |
| 2019-07-30 | 0.4400 USD |
| 2019-04-29 | 0.4375 USD |
| 2019-01-30 | 0.4350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.