Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	35.380	35.710	35.010	35.480	34.412	242,865
2024-09-03	36.700	37.040	35.830	36.338	35.244	11,829
2024-09-02	37.130	37.260	36.580	36.818	35.710	145,704
2024-08-30	37.300	37.840	37.140	37.528	36.398	17,255
2024-08-29	37.420	37.420	36.390	36.750	35.644	217,958
2024-08-28	37.430	37.690	37.310	37.466	36.338	9,370
2024-08-27	37.580	37.940	37.450	37.575	36.444	31,069
2024-08-23	37.600	37.770	37.540	37.644	36.511	165,271
2024-08-22	37.850	38.020	37.690	37.990	36.847	285,187
2024-08-21	37.880	38.150	37.770	37.933	36.791	52,353
2024-08-20	37.730	37.960	37.277	37.714	36.579	11,665
2024-08-19	37.320	37.840	37.160	37.484	36.356	11,691
2024-08-16	37.280	37.440	37.070	37.185	36.066	4,701
2024-08-15	37.490	37.531	37.070	37.313	36.190	9,295
2024-08-14	36.460	37.570	36.249	36.622	35.520	210,919
2024-08-13	35.710	36.200	35.640	35.820	34.742	141,038
2024-08-12	35.830	35.830	35.450	35.758	34.681	9,043
2024-08-09	35.000	35.850	35.000	35.770	34.693	54,500
2024-08-08	35.240	35.280	33.510	34.657	33.614	10,055
2024-08-07	35.180	36.340	35.180	35.917	34.836	39,685
2024-08-06	35.440	35.440	34.430	34.768	33.721	10,976
2024-08-05	35.650	36.120	34.670	35.165	34.107	32,169
2024-08-02	37.780	37.780	36.748	37.160	36.041	20,728
2024-08-01	38.170	38.170	38.170	38.170	37.021	0
2024-07-31	37.880	38.340	37.880	38.170	37.021	7,203
2024-07-30	37.780	37.780	36.990	37.271	36.149	35,608
2024-07-29	36.240	37.230	35.910	37.035	35.920	8,545
2024-07-26	35.100	36.030	35.050	35.638	34.566	4,268
2024-07-25	34.940	35.160	34.380	34.879	33.829	613,148
2024-07-24	34.900	35.270	34.850	34.970	33.917	10,328
2024-07-23	34.900	35.170	34.620	34.813	33.765	3,766
2024-07-22	34.450	34.930	34.410	34.840	33.791	439,166
2024-07-19	34.640	34.740	34.380	34.380	33.345	8,737
2024-07-18	34.500	34.650	34.160	34.450	33.413	3,877
2024-07-17	34.330	34.460	33.910	34.390	33.355	7,317
2024-07-16	34.160	34.480	34.040	34.400	33.365	228,892
2024-07-15	35.260	35.270	34.310	34.926	33.875	11,885
2024-07-12	35.180	35.440	35.060	35.230	34.170	6,079
2024-07-11	34.520	35.170	34.510	34.990	33.937	51,092
2024-07-10	33.890	34.010	33.500	33.862	32.843	3,680
2024-07-09	33.870	34.060	33.680	33.910	32.889	25,737
2024-07-08	33.750	33.950	33.520	33.900	32.880	376,112
2024-07-05	33.460	33.840	33.270	33.557	32.547	10,288
2024-07-04	32.810	33.540	32.730	33.230	32.230	6,903
2024-07-03	32.460	33.040	32.410	32.624	31.642	35,681
2024-07-02	32.360	32.570	32.290	32.490	31.512	12,824
2024-07-01	32.810	32.950	32.380	32.450	31.473	6,758
2024-06-28	32.950	33.050	32.460	32.540	31.561	29,525
2024-06-27	32.250	33.090	32.250	32.758	31.772	31,317
2024-06-26	32.310	32.630	32.160	32.464	31.487	168,556
2024-06-25	32.030	32.340	31.810	32.280	31.308	5,450
2024-06-24	32.600	32.900	32.130	32.740	31.755	79,295
2024-06-21	32.720	33.010	32.610	32.780	31.793	151,509
2024-06-20	32.710	33.030	32.710	32.920	31.929	111,035
2024-06-19	32.220	33.000	32.220	32.936	31.944	17,497
2024-06-18	31.850	32.220	31.850	32.046	31.082	5,266
2024-06-17	32.230	32.240	31.710	31.904	30.944	302,254
2024-06-14	32.180	32.180	31.890	32.063	31.098	12,923
2024-06-13	31.730	32.410	31.590	31.694	30.740	31,116
2024-06-12	31.560	31.950	31.520	31.744	30.788	178,845

← NewerPage 10 of 13 · 769 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.