Sandoz Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	77.000	77.420	76.380	76.600	76.600	70,618
2026-10-16	75.360	77.180	74.790	76.200	76.200	143,782
2026-10-15	73.780	75.800	73.780	73.920	73.920	78,425
2026-10-14	71.180	73.640	71.180	72.320	72.320	25,939
2026-10-13	70.460	72.540	70.460	70.960	70.960	213,924
2026-10-12	70.300	71.020	69.780	71.020	71.020	11,098
2026-10-09	69.360	70.410	69.220	69.480	69.480	346,696
2026-10-08	70.580	70.580	69.200	70.500	70.500	1,734,267
2026-10-07	69.240	71.070	69.220	70.740	70.740	106,041
2026-10-06	70.680	71.660	68.460	69.380	69.380	94,540
2026-10-05	68.580	70.400	68.220	70.050	70.050	29,401
2026-10-02	67.840	69.860	67.740	68.520	68.520	94,800
2026-10-01	69.820	70.860	68.420	68.420	68.420	471,843
2026-09-30	73.040	73.320	70.510	70.860	70.860	69,272
2026-09-29	72.000	73.520	71.920	72.310	72.310	87,714
2026-09-28	71.680	72.260	71.000	72.196	72.196	285,124
2026-09-25	70.860	71.160	70.140	71.037	71.037	49,330
2026-09-24	71.380	72.600	70.586	70.863	70.863	381,489
2026-09-23	71.120	72.060	70.090	71.160	71.160	26,258
2026-09-22	70.120	71.340	69.900	71.190	71.190	561,653
2026-09-21	69.820	70.280	68.360	69.920	69.920	451,074

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.