Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	27.500	28.656	27.280	28.646	27.380	416,847
2024-03-12	28.200	28.200	27.671	27.766	26.539	19,677
2024-03-11	28.155	28.155	27.650	28.012	26.774	265,908
2024-03-08	28.300	28.380	27.800	27.966	26.730	419,434
2024-03-07	27.690	28.550	27.600	27.927	26.693	146,692
2024-03-06	27.040	27.570	26.934	27.493	26.279	251,320
2024-03-05	27.910	27.910	26.640	27.248	26.044	725,859
2024-03-04	28.100	28.420	28.070	28.413	27.158	93,471
2024-03-01	27.250	27.950	27.250	27.940	26.706	30,584
2024-02-29	27.590	27.750	27.250	27.460	26.247	65,817
2024-02-28	27.430	28.080	27.251	27.570	26.352	41,032
2024-02-27	27.990	28.190	27.500	27.913	26.680	20,368
2024-02-26	27.790	28.370	27.790	27.950	26.715	243,150
2024-02-23	27.910	28.173	27.900	28.054	26.815	491,700
2024-02-22	28.320	28.420	28.000	28.249	27.001	94,381
2024-02-21	27.980	28.380	27.800	28.030	26.792	241,726
2024-02-20	27.900	28.199	26.950	28.064	26.824	515,722
2024-02-19	28.790	29.000	28.670	28.760	27.489	13,335
2024-02-16	28.490	29.090	28.490	28.810	27.537	59,026
2024-02-15	28.510	28.519	28.050	28.323	27.072	77,490
2024-02-14	28.140	28.480	28.070	28.393	27.139	918,627
2024-02-13	28.250	28.740	27.970	28.256	27.008	95,761
2024-02-12	27.690	27.820	27.600	27.660	26.438	1,351,646
2024-02-09	28.050	28.120	27.550	27.691	26.467	113,476
2024-02-08	28.000	28.402	27.970	28.113	26.871	62,723
2024-02-07	28.570	28.570	27.820	28.506	27.246	16,469
2024-02-06	28.970	29.140	28.420	28.511	27.251	1,670,943
2024-02-05	28.930	29.370	28.930	28.982	27.702	134,065
2024-02-02	29.000	29.070	28.480	28.590	27.327	133,160
2024-02-01	29.540	29.540	28.120	28.564	27.302	206,657
2024-01-31	29.140	29.919	28.620	29.796	28.479	137,271
2024-01-30	29.410	29.410	29.026	29.030	27.748	82,022
2024-01-29	29.300	29.570	29.280	29.450	28.149	145,866
2024-01-26	28.830	29.290	28.650	29.173	27.884	81,569
2024-01-25	29.310	29.520	28.580	28.613	27.349	144,790
2024-01-24	29.050	29.770	28.630	29.450	28.149	166,953
2024-01-23	29.400	29.630	29.099	29.117	27.831	110,092
2024-01-22	28.360	29.150	28.360	29.147	27.859	170,746
2024-01-19	29.170	29.320	28.014	28.020	26.782	111,418
2024-01-18	28.880	29.070	28.410	28.880	27.604	100,556
2024-01-17	28.650	29.290	28.550	29.094	27.809	343,915
2024-01-16	29.000	29.490	28.790	29.365	28.067	167,834
2024-01-15	28.700	28.950	28.380	28.430	27.174	76,260
2024-01-12	28.670	28.780	28.330	28.487	27.228	1,448,853
2024-01-11	28.880	29.050	28.324	28.330	27.078	162,967
2024-01-10	29.280	29.430	28.320	28.660	27.394	118,845
2024-01-09	28.750	29.480	28.750	29.326	28.031	169,793
2024-01-08	28.810	29.100	28.590	28.829	27.555	115,336
2024-01-05	28.590	28.870	28.330	28.650	27.384	179,875
2024-01-04	28.600	29.200	28.230	28.700	27.432	200,639
2024-01-03	27.080	28.550	26.250	27.777	26.550	277,087
2024-01-02	27.041	27.041	27.041	27.041	25.846	0
2023-12-29	26.810	27.190	26.750	27.041	25.846	89,739
2023-12-28	26.880	27.100	26.760	26.783	25.600	156,943
2023-12-27	27.470	27.720	26.830	26.870	25.683	72,276
2023-12-22	27.240	27.620	27.120	27.471	26.258	146,704
2023-12-21	26.880	27.380	26.880	27.003	25.810	92,869
2023-12-20	26.990	27.550	26.980	27.194	25.993	181,842
2023-12-19	27.100	27.570	26.990	27.040	25.845	108,529
2023-12-18	27.790	27.790	27.400	27.672	26.450	554,435

← NewerPage 12 of 13 · 769 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.