Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 28.280 | 28.350 | 27.500 | 27.950 | 26.715 | 188,893 |
| 2023-12-14 | 27.990 | 28.350 | 27.660 | 28.240 | 26.992 | 673,400 |
| 2023-12-13 | 27.550 | 28.190 | 27.430 | 27.941 | 26.707 | 91,637 |
| 2023-12-12 | 26.600 | 27.950 | 26.330 | 27.427 | 26.215 | 243,583 |
| 2023-12-11 | 27.200 | 27.230 | 26.580 | 26.837 | 25.651 | 244,333 |
| 2023-12-08 | 26.120 | 27.140 | 25.810 | 27.040 | 25.845 | 137,935 |
| 2023-12-07 | 26.340 | 27.000 | 25.820 | 26.293 | 25.131 | 221,582 |
| 2023-12-06 | 26.390 | 26.790 | 25.860 | 26.506 | 25.335 | 159,189 |
| 2023-12-05 | 25.500 | 26.966 | 25.360 | 26.490 | 25.320 | 638,101 |
| 2023-12-04 | 25.650 | 25.900 | 25.450 | 25.715 | 24.579 | 201,718 |
| 2023-12-01 | 25.230 | 26.000 | 25.010 | 25.690 | 24.555 | 1,601,020 |
| 2023-11-30 | 25.960 | 26.953 | 23.619 | 25.042 | 23.936 | 534,013 |
| 2023-11-29 | 25.880 | 26.120 | 25.520 | 25.913 | 24.768 | 103,556 |
| 2023-11-28 | 25.990 | 26.300 | 25.900 | 26.030 | 24.880 | 55,177 |
| 2023-11-27 | 26.480 | 26.480 | 26.310 | 26.390 | 25.224 | 61,127 |
| 2023-11-24 | 26.310 | 26.410 | 26.170 | 26.390 | 25.224 | 167,889 |
| 2023-11-23 | 26.230 | 26.800 | 25.770 | 26.315 | 25.153 | 227,177 |
| 2023-11-22 | 26.190 | 26.300 | 25.750 | 25.750 | 24.612 | 207,329 |
| 2023-11-21 | 26.400 | 26.680 | 26.080 | 26.389 | 25.223 | 419,872 |
| 2023-11-20 | 25.500 | 26.390 | 25.480 | 25.933 | 24.787 | 205,014 |
| 2023-11-17 | 25.930 | 25.980 | 25.360 | 25.871 | 24.728 | 145,619 |
| 2023-11-16 | 25.930 | 26.240 | 25.860 | 25.870 | 24.727 | 558,086 |
| 2023-11-15 | 26.610 | 27.150 | 25.920 | 26.409 | 25.242 | 836,595 |
| 2023-11-14 | 25.860 | 26.860 | 25.430 | 26.490 | 25.320 | 826,354 |
| 2023-11-13 | 24.700 | 25.480 | 24.700 | 25.440 | 24.316 | 538,697 |
| 2023-11-10 | 24.310 | 24.630 | 23.880 | 24.561 | 23.476 | 178,993 |
| 2023-11-09 | 24.120 | 24.260 | 23.500 | 23.990 | 22.930 | 350,514 |
| 2023-11-08 | 23.950 | 24.315 | 23.940 | 24.125 | 23.059 | 96,391 |
| 2023-11-07 | 23.905 | 24.050 | 23.760 | 23.914 | 22.858 | 135,183 |
| 2023-11-06 | 24.320 | 24.320 | 23.820 | 23.975 | 22.916 | 43,296 |
| 2023-11-03 | 25.000 | 25.010 | 24.265 | 24.265 | 23.193 | 134,210 |
| 2023-11-02 | 24.385 | 25.345 | 24.320 | 24.960 | 23.857 | 546,903 |
| 2023-11-01 | 23.800 | 24.130 | 23.800 | 24.087 | 23.023 | 245,771 |
| 2023-10-31 | 24.205 | 24.320 | 23.540 | 24.207 | 23.138 | 212,893 |
| 2023-10-30 | 24.350 | 25.020 | 24.100 | 24.174 | 23.106 | 46,197 |
| 2023-10-27 | 24.540 | 24.895 | 24.400 | 24.479 | 23.398 | 113,054 |
| 2023-10-26 | 25.125 | 25.125 | 24.610 | 24.820 | 23.723 | 78,515 |
| 2023-10-25 | 25.645 | 26.320 | 25.285 | 25.643 | 24.510 | 77,313 |
| 2023-10-24 | 27.200 | 27.200 | 25.195 | 25.290 | 24.173 | 663,332 |
| 2023-10-23 | 27.115 | 27.204 | 26.700 | 26.835 | 25.650 | 175,742 |
| 2023-10-20 | 27.490 | 27.915 | 27.205 | 27.311 | 26.104 | 299,619 |
| 2023-10-19 | 27.780 | 28.095 | 27.550 | 27.776 | 26.549 | 360,939 |
| 2023-10-18 | 29.045 | 29.320 | 28.080 | 28.596 | 27.332 | 61,263 |
| 2023-10-17 | 29.000 | 29.480 | 28.260 | 29.130 | 27.843 | 705,735 |
| 2023-10-16 | 28.035 | 29.955 | 28.020 | 29.370 | 28.073 | 124,585 |
| 2023-10-13 | 26.505 | 28.155 | 26.500 | 27.691 | 26.468 | 475,547 |
| 2023-10-12 | 25.960 | 27.205 | 25.960 | 26.669 | 25.491 | 1,006,422 |
| 2023-10-11 | 24.850 | 25.760 | 24.800 | 25.149 | 24.038 | 470,081 |
| 2023-10-10 | 25.235 | 25.320 | 24.920 | 24.966 | 23.863 | 333,257 |
← NewerPage 13 of 13 · 769 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 GBP |
| 2025-04-17 | 0.6000 GBP |
| 2024-05-03 | 0.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.