Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 64.400 | 64.400 | 63.340 | 63.621 | 63.621 | 478,314 |
| 2026-07-24 | 64.660 | 64.660 | 63.619 | 63.849 | 63.849 | 226,820 |
| 2026-07-23 | 63.560 | 65.100 | 63.080 | 64.391 | 64.391 | 716,903 |
| 2026-07-22 | 65.460 | 65.460 | 63.400 | 63.901 | 63.901 | 204,146 |
| 2026-07-21 | 64.600 | 66.700 | 64.600 | 66.540 | 66.540 | 159,541 |
| 2026-07-20 | 65.720 | 65.720 | 64.520 | 64.970 | 64.970 | 208,830 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 GBP |
| 2025-04-17 | 0.6000 GBP |
| 2024-05-03 | 0.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.