Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	64.400	64.400	63.340	63.621	63.621	478,314
2026-07-24	64.660	64.660	63.619	63.849	63.849	226,820
2026-07-23	63.560	65.100	63.080	64.391	64.391	716,903
2026-07-22	65.460	65.460	63.400	63.901	63.901	204,146
2026-07-21	64.600	66.700	64.600	66.540	66.540	159,541
2026-07-20	65.720	65.720	64.520	64.970	64.970	208,830
2026-07-17	63.560	65.740	62.860	65.740	65.740	241,998
2026-07-16	64.800	64.800	63.734	64.079	64.079	587,450
2026-07-15	64.760	65.000	64.000	64.797	64.797	249,513
2026-07-14	65.740	66.540	64.760	66.001	66.001	1,211,446
2026-07-13	67.180	67.740	66.360	66.485	66.485	80,983
2026-07-10	68.600	69.350	67.340	67.741	67.741	285,440
2026-07-09	69.740	70.360	68.120	68.772	68.772	407,187
2026-07-08	69.520	70.560	67.780	69.189	69.189	853,513
2026-07-07	70.600	71.180	69.660	70.363	70.363	734,987
2026-07-06	72.960	74.340	69.940	72.109	72.109	35,828
2026-07-03	72.000	72.355	71.360	71.710	71.710	48,000
2026-07-02	72.000	72.820	70.920	71.982	71.982	165,076
2026-07-01	72.000	73.000	70.360	71.967	71.967	370,591
2026-06-30	73.640	74.700	71.756	73.120	73.120	202,761
2026-06-29	72.720	73.201	71.700	72.737	72.737	211,846
2026-06-26	72.720	73.000	71.400	71.866	71.866	97,989
2026-06-25	72.380	73.680	72.060	73.301	73.301	149,532
2026-06-24	71.540	73.320	70.920	72.979	72.979	388,197
2026-06-23	69.080	70.740	68.100	70.661	70.661	277,320
2026-06-22	68.640	69.440	68.100	69.000	69.000	610,145
2026-06-19	67.300	68.460	66.300	67.407	67.407	431,163
2026-06-18	69.280	70.820	67.380	67.680	67.680	410,965
2026-06-17	66.710	68.780	66.100	68.780	68.780	113,708
2026-06-16	67.570	67.570	65.120	66.741	66.741	245,607
2026-06-15	67.790	67.940	66.680	67.020	67.020	115,942
2026-06-12	66.360	67.480	66.100	67.027	67.027	61,359
2026-06-11	65.720	66.680	65.720	66.082	66.082	51,914
2026-06-10	64.700	66.100	64.280	65.852	65.852	210,669
2026-06-09	64.960	65.420	64.580	64.754	64.754	806,932
2026-06-08	63.880	64.950	63.460	64.890	64.890	568,822
2026-06-05	63.820	64.480	63.580	64.293	64.293	191,684
2026-06-04	63.400	63.770	62.520	63.587	63.587	630,879
2026-06-03	62.660	63.320	62.620	62.774	62.774	59,275
2026-06-02	64.500	64.500	62.365	62.900	62.900	544,512
2026-06-01	65.120	65.900	64.050	64.433	64.433	381,038
2026-05-29	65.520	66.060	65.180	65.587	65.587	248,179
2026-05-28	64.100	65.327	63.750	65.327	65.327	384,718
2026-05-27	64.960	65.820	64.400	64.868	64.868	83,784
2026-05-26	64.980	65.180	64.375	64.385	64.385	831,792
2026-05-22	65.580	65.690	64.420	65.468	65.468	540,598
2026-05-21	65.540	65.850	65.147	65.540	65.540	583,414
2026-05-20	65.000	66.513	64.990	65.801	65.801	1,140,060
2026-05-19	65.100	65.720	64.840	65.069	65.069	51,579
2026-05-18	65.800	66.130	64.750	65.010	65.010	37,170
2026-05-15	67.760	68.140	65.467	67.156	67.156	137,732
2026-05-14	67.747	67.747	67.747	67.747	67.747	0
2026-05-13	68.000	68.900	67.380	67.747	67.747	174,760
2026-05-12	65.860	67.740	65.860	67.726	67.726	312,262
2026-05-11	67.060	67.410	66.300	66.507	66.507	641,388
2026-05-08	66.300	67.540	66.120	66.867	66.867	97,592
2026-05-07	67.500	67.500	66.327	66.722	66.722	45,702
2026-05-06	66.700	67.780	66.320	67.181	67.181	288,728
2026-05-05	64.220	65.973	63.940	64.281	64.281	144,583
2026-05-04	63.140	63.700	62.848	63.147	63.147	94,677

← NewerPage 2 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.