Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	62.549	62.549	62.549	62.549	62.549	0
2026-04-30	61.080	62.960	60.840	62.549	62.549	270,004
2026-04-29	62.200	62.480	59.840	61.383	61.383	322,259
2026-04-28	62.680	62.680	61.300	61.821	61.821	116,739
2026-04-27	63.300	63.440	62.840	62.849	62.849	45,570
2026-04-24	64.520	64.520	62.843	63.316	63.316	144,924
2026-04-23	62.960	64.520	62.700	63.985	63.985	198,067
2026-04-22	64.400	64.520	63.040	63.053	63.053	274,275
2026-04-21	66.180	66.291	64.380	64.500	64.500	144,204
2026-04-20	66.200	66.560	65.500	66.268	66.268	115,058
2026-04-17	65.200	67.160	64.720	67.150	67.150	202,126
2026-04-16	68.200	68.200	65.317	65.540	65.540	115,113
2026-04-15	67.360	68.300	67.020	67.960	67.960	752,964
2026-04-14	67.000	68.160	66.500	67.581	67.581	40,532
2026-04-13	65.500	66.140	64.720	64.921	64.921	88,835
2026-04-10	65.100	66.940	65.040	66.620	65.820	93,743
2026-04-09	65.260	65.320	64.020	64.586	63.811	48,265
2026-04-08	64.920	65.680	64.150	65.116	64.334	92,575
2026-04-07	64.140	64.190	63.160	63.508	62.745	83,057
2026-04-02	63.720	64.040	63.060	63.821	63.055	100,806
2026-04-01	64.390	65.000	63.610	64.077	63.307	926,906
2026-03-31	61.000	61.940	60.660	61.703	60.962	1,789,640
2026-03-30	60.480	60.770	60.000	60.453	59.727	36,985
2026-03-27	61.000	61.000	59.960	60.404	59.679	45,266
2026-03-26	60.940	61.060	60.360	60.570	59.843	30,533
2026-03-25	60.860	61.720	60.420	61.252	60.516	58,530
2026-03-24	59.820	60.260	59.100	59.381	58.668	98,706
2026-03-23	57.940	60.840	57.600	57.959	57.263	39,028
2026-03-20	61.800	61.800	60.660	60.832	60.102	440,984
2026-03-19	61.900	62.000	60.800	61.157	60.422	386,437
2026-03-18	63.280	63.560	61.880	62.520	61.769	112,664
2026-03-17	62.260	63.200	61.920	62.817	62.062	72,094
2026-03-16	61.540	62.860	61.460	62.669	61.917	265,575
2026-03-13	61.400	62.520	60.980	61.940	61.196	77,447
2026-03-12	61.320	62.000	60.831	61.100	60.366	669,967
2026-03-11	63.000	63.000	61.000	61.217	60.481	169,739
2026-03-10	65.060	65.200	63.416	65.194	64.411	133,516
2026-03-09	62.060	63.940	61.400	62.044	61.299	71,447
2026-03-06	64.980	64.980	62.740	63.480	62.718	161,775
2026-03-05	66.220	66.360	64.440	65.721	64.932	131,472
2026-03-04	65.920	66.720	65.620	66.405	65.608	91,885
2026-03-03	66.660	67.360	64.280	65.430	64.645	766,490
2026-03-02	67.300	69.240	66.980	67.859	67.044	501,928
2026-02-27	69.380	69.660	67.580	68.798	67.972	102,732
2026-02-26	71.500	72.110	69.880	71.587	70.728	227,051
2026-02-25	68.060	72.690	67.900	71.319	70.462	701,295
2026-02-24	66.800	66.800	64.600	65.509	64.723	177,062
2026-02-23	67.000	67.160	65.480	66.370	65.573	104,570
2026-02-20	67.220	67.900	66.400	67.053	66.248	213,630
2026-02-19	66.980	67.940	66.287	67.210	66.403	130,365
2026-02-18	67.000	67.210	66.160	66.741	65.940	280,039
2026-02-17	66.600	67.610	66.260	66.765	65.964	68,014
2026-02-16	65.500	66.580	65.020	66.580	65.781	28,342
2026-02-13	65.540	66.100	65.010	65.609	64.821	381,345
2026-02-12	65.200	67.360	64.836	64.994	64.214	114,628
2026-02-11	62.200	62.733	61.520	62.503	61.753	204,078
2026-02-10	63.080	63.080	61.670	62.239	61.492	102,955
2026-02-09	61.560	63.140	61.400	62.988	62.232	409,033
2026-02-06	61.120	61.720	61.020	61.420	60.682	80,193
2026-02-05	61.180	61.600	60.230	61.068	60.335	125,898

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.