Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 62.549 | 62.549 | 62.549 | 62.549 | 62.549 | 0 |
| 2026-04-30 | 61.080 | 62.960 | 60.840 | 62.549 | 62.549 | 270,004 |
| 2026-04-29 | 62.200 | 62.480 | 59.840 | 61.383 | 61.383 | 322,259 |
| 2026-04-28 | 62.680 | 62.680 | 61.300 | 61.821 | 61.821 | 116,739 |
| 2026-04-27 | 63.300 | 63.440 | 62.840 | 62.849 | 62.849 | 45,570 |
| 2026-04-24 | 64.520 | 64.520 | 62.843 | 63.316 | 63.316 | 144,924 |
| 2026-04-23 | 62.960 | 64.520 | 62.700 | 63.985 | 63.985 | 198,067 |
| 2026-04-22 | 64.400 | 64.520 | 63.040 | 63.053 | 63.053 | 274,275 |
| 2026-04-21 | 66.180 | 66.291 | 64.380 | 64.500 | 64.500 | 144,204 |
| 2026-04-20 | 66.200 | 66.560 | 65.500 | 66.268 | 66.268 | 115,058 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 GBP |
| 2025-04-17 | 0.6000 GBP |
| 2024-05-03 | 0.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.