Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	60.200	61.200	59.420	61.045	60.312	540,618
2026-02-03	61.500	61.880	59.460	60.135	59.413	107,652
2026-02-02	60.780	61.519	60.480	61.260	60.524	276,095
2026-01-30	61.360	61.700	60.990	61.349	60.612	361,089
2026-01-29	61.080	61.980	60.520	61.492	60.754	122,243
2026-01-28	64.100	64.100	61.140	61.380	60.643	460,802
2026-01-27	62.560	64.020	62.500	63.787	63.021	110,651
2026-01-26	63.500	63.740	62.000	63.048	62.291	618,835
2026-01-23	62.620	63.680	61.710	63.235	62.476	128,178
2026-01-22	62.480	62.620	61.820	62.194	61.447	47,086
2026-01-21	61.100	62.000	60.720	61.325	60.588	117,601
2026-01-20	61.000	61.720	60.140	60.786	60.056	164,605
2026-01-19	61.560	61.740	60.660	61.394	60.657	108,369
2026-01-16	61.320	62.100	61.080	61.679	60.939	162,827
2026-01-15	61.500	61.720	60.340	61.006	60.273	89,594
2026-01-14	59.400	61.640	59.400	61.342	60.605	117,216
2026-01-13	60.000	60.480	58.940	59.317	58.604	59,062
2026-01-12	60.340	60.800	59.900	60.137	59.415	27,944
2026-01-09	60.320	60.660	60.140	60.558	59.830	479,549
2026-01-08	60.880	61.000	60.040	60.540	59.813	198,655
2026-01-07	59.300	60.800	59.080	60.400	59.675	68,003
2026-01-06	58.080	59.220	57.280	58.826	58.120	146,468
2026-01-05	58.200	58.500	57.000	57.200	56.513	67,614
2026-01-02	57.828	57.828	57.828	57.828	57.134	0
2025-12-31	57.828	57.828	57.828	57.828	57.134	0
2025-12-30	57.680	57.864	57.500	57.828	57.134	51,572
2025-12-29	58.030	58.480	57.320	57.771	57.078	16,757
2025-12-24	58.632	58.632	58.632	58.632	57.928	0
2025-12-23	58.200	58.640	57.820	58.632	57.928	48,850
2025-12-22	58.100	58.300	57.500	57.780	57.086	15,791
2025-12-19	58.000	58.036	57.280	57.616	56.924	270,525
2025-12-18	57.260	58.080	57.200	58.068	57.371	66,212
2025-12-17	56.780	57.440	56.349	57.041	56.356	57,247
2025-12-16	57.600	57.680	56.100	56.471	55.793	311,955
2025-12-15	57.320	58.120	57.300	57.700	57.007	733,748
2025-12-12	59.000	59.040	57.531	57.914	57.219	102,510
2025-12-11	59.260	59.542	58.840	59.020	58.311	1,796,827
2025-12-10	58.820	59.420	58.498	59.107	58.398	105,718
2025-12-09	59.200	59.620	58.610	58.960	58.252	137,082
2025-12-08	58.360	59.880	58.120	59.476	58.761	158,176
2025-12-05	57.440	58.220	57.200	57.742	57.049	115,168
2025-12-04	57.500	57.560	56.572	57.009	56.324	126,376
2025-12-03	57.560	58.140	56.980	57.300	56.612	65,007
2025-12-02	56.410	57.300	56.320	56.944	56.260	227,887
2025-12-01	56.980	57.000	56.460	56.740	56.059	40,480
2025-11-28	56.340	56.880	56.240	56.731	56.050	198,244
2025-11-27	56.500	56.660	55.740	56.152	55.478	157,662
2025-11-26	56.020	56.580	55.720	56.051	55.378	136,952
2025-11-25	55.760	56.220	55.400	55.920	55.249	606,487
2025-11-24	54.850	55.820	54.470	55.608	54.941	1,368,235
2025-11-21	52.740	54.860	52.740	54.748	54.091	70,324
2025-11-20	54.500	55.216	53.329	53.340	52.700	22,042
2025-11-19	54.000	54.260	53.440	54.254	53.603	76,553
2025-11-18	54.500	54.800	53.640	53.900	53.253	52,513
2025-11-17	55.260	55.400	54.740	54.890	54.231	72,204
2025-11-14	54.480	54.880	54.140	54.764	54.106	47,078
2025-11-13	55.280	55.474	54.789	54.800	54.142	98,448
2025-11-12	54.900	55.700	54.600	55.445	54.779	142,842
2025-11-11	54.080	54.740	53.900	54.526	53.871	327,949
2025-11-10	52.930	54.360	52.820	53.938	53.290	34,289

← NewerPage 4 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.