Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 54.100 | 54.100 | 52.500 | 52.880 | 52.245 | 138,357 |
| 2025-11-06 | 54.380 | 55.300 | 53.880 | 54.251 | 53.599 | 137,987 |
| 2025-11-05 | 54.200 | 54.800 | 53.920 | 54.666 | 54.009 | 63,430 |
| 2025-11-04 | 54.720 | 55.200 | 53.980 | 54.990 | 54.330 | 38,464 |
| 2025-11-03 | 54.020 | 55.640 | 54.000 | 55.371 | 54.706 | 138,930 |
| 2025-10-31 | 53.200 | 54.060 | 52.940 | 53.492 | 52.850 | 251,116 |
| 2025-10-30 | 49.500 | 52.910 | 48.433 | 51.674 | 51.054 | 130,351 |
| 2025-10-29 | 50.060 | 52.880 | 49.660 | 51.785 | 51.163 | 122,360 |
| 2025-10-28 | 49.955 | 50.160 | 49.540 | 49.593 | 48.998 | 120,921 |
| 2025-10-27 | 49.630 | 50.160 | 49.580 | 50.160 | 49.558 | 21,386 |
| 2025-10-24 | 49.440 | 49.760 | 49.037 | 49.150 | 48.560 | 61,533 |
| 2025-10-23 | 47.820 | 49.330 | 47.690 | 49.160 | 48.570 | 91,123 |
| 2025-10-22 | 48.540 | 48.775 | 48.169 | 48.170 | 47.592 | 44,422 |
| 2025-10-21 | 48.560 | 48.780 | 48.375 | 48.753 | 48.168 | 34,822 |
| 2025-10-20 | 48.450 | 48.990 | 48.420 | 48.934 | 48.346 | 61,923 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 GBP |
| 2025-04-17 | 0.6000 GBP |
| 2024-05-03 | 0.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.