Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	54.100	54.100	52.500	52.880	52.245	138,357
2025-11-06	54.380	55.300	53.880	54.251	53.599	137,987
2025-11-05	54.200	54.800	53.920	54.666	54.009	63,430
2025-11-04	54.720	55.200	53.980	54.990	54.330	38,464
2025-11-03	54.020	55.640	54.000	55.371	54.706	138,930
2025-10-31	53.200	54.060	52.940	53.492	52.850	251,116
2025-10-30	49.500	52.910	48.433	51.674	51.054	130,351
2025-10-29	50.060	52.880	49.660	51.785	51.163	122,360
2025-10-28	49.955	50.160	49.540	49.593	48.998	120,921
2025-10-27	49.630	50.160	49.580	50.160	49.558	21,386
2025-10-24	49.440	49.760	49.037	49.150	48.560	61,533
2025-10-23	47.820	49.330	47.690	49.160	48.570	91,123
2025-10-22	48.540	48.775	48.169	48.170	47.592	44,422
2025-10-21	48.560	48.780	48.375	48.753	48.168	34,822
2025-10-20	48.450	48.990	48.420	48.934	48.346	61,923
2025-10-17	48.240	48.465	47.790	48.420	47.839	25,555
2025-10-16	48.890	48.890	48.170	48.406	47.825	146,258
2025-10-15	48.780	49.300	48.480	48.745	48.160	682,537
2025-10-14	48.960	49.060	48.350	48.795	48.209	149,406
2025-10-13	49.415	53.361	48.525	48.720	48.135	155,281
2025-10-10	49.370	49.500	48.800	49.360	48.767	472,662
2025-10-09	48.410	49.560	48.390	49.490	48.896	50,025
2025-10-08	47.700	48.650	47.460	48.540	47.957	219,127
2025-10-07	48.180	48.250	47.290	47.508	46.938	194,005
2025-10-06	46.990	48.220	46.700	48.219	47.640	252,510
2025-10-03	45.920	46.610	45.790	46.330	45.774	45,501
2025-10-02	45.090	45.929	44.800	45.292	44.748	277,460
2025-10-01	47.960	48.060	44.010	44.710	44.173	322,416
2025-09-30	47.135	47.490	46.590	47.163	46.597	136,280
2025-09-29	47.100	47.500	46.935	47.140	46.574	44,561
2025-09-26	46.280	47.190	46.230	46.940	46.376	39,466
2025-09-25	46.955	46.955	46.100	46.343	45.787	67,588
2025-09-24	47.630	47.730	47.090	47.160	46.594	86,875
2025-09-23	48.040	48.135	47.620	47.740	47.166	76,351
2025-09-22	47.700	48.660	47.700	48.290	47.710	45,865
2025-09-19	47.620	47.730	47.250	47.496	46.926	289,918
2025-09-18	48.240	48.620	47.170	47.340	46.772	105,200
2025-09-17	46.930	48.030	46.780	46.944	46.380	151,060
2025-09-16	46.870	47.200	46.620	46.933	46.369	419,974
2025-09-15	47.620	47.800	46.670	46.743	46.182	85,917
2025-09-12	48.225	48.400	47.550	47.853	47.278	45,506
2025-09-11	48.480	48.770	48.250	48.250	47.671	178,535
2025-09-10	48.460	48.670	48.093	48.200	47.621	95,568
2025-09-09	48.520	48.520	47.850	48.080	47.503	163,791
2025-09-08	48.970	48.970	47.420	48.020	47.443	130,836
2025-09-05	49.140	49.286	48.850	49.029	48.440	104,215
2025-09-04	49.425	50.020	49.130	49.130	48.540	35,147
2025-09-03	49.250	49.820	49.032	49.572	48.977	115,582
2025-09-02	50.080	50.080	48.821	49.180	48.590	94,278
2025-09-01	50.260	50.580	50.000	50.193	49.590	56,871
2025-08-29	50.680	50.680	50.000	50.300	49.696	367,940
2025-08-28	50.700	50.700	50.020	50.300	49.696	45,665
2025-08-27	49.900	50.860	49.800	50.430	49.824	75,800
2025-08-26	50.400	50.520	49.840	50.158	49.556	53,187
2025-08-22	49.000	50.380	48.990	49.960	49.360	45,926
2025-08-21	49.210	49.260	48.470	48.846	48.259	42,245
2025-08-20	48.910	48.920	48.384	48.660	48.075	29,548
2025-08-19	48.370	49.015	48.180	48.677	48.092	58,695
2025-08-18	48.120	48.320	47.820	47.970	47.394	36,127
2025-08-15	47.710	48.170	47.540	47.828	47.254	34,340

← NewerPage 5 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.