Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	47.885	48.250	47.130	47.578	47.007	104,970
2025-08-13	48.170	48.170	47.200	47.564	46.993	83,393
2025-08-12	47.500	47.880	47.020	47.306	46.738	663,585
2025-08-11	47.300	47.550	46.680	47.076	46.510	29,011
2025-08-08	49.305	49.305	47.290	48.266	47.687	122,906
2025-08-07	46.260	50.530	46.260	49.369	48.776	308,923
2025-08-06	45.790	45.925	45.036	45.220	44.677	90,787
2025-08-05	46.300	46.440	45.730	46.022	45.469	440,084
2025-08-04	45.290	46.760	45.020	46.128	45.574	101,275
2025-08-01	46.940	46.940	46.940	46.940	46.376	0
2025-07-31	47.700	47.760	46.690	46.940	46.376	66,582
2025-07-30	47.420	48.430	47.420	48.215	47.636	136,216
2025-07-29	47.545	48.025	47.460	47.687	47.115	84,112
2025-07-28	47.550	48.220	47.240	47.819	47.245	74,063
2025-07-25	48.020	48.030	47.010	47.686	47.113	108,665
2025-07-24	47.240	48.080	47.220	47.790	47.216	53,742
2025-07-23	46.700	47.370	46.600	47.177	46.610	15,242
2025-07-22	45.975	46.370	45.540	45.886	45.335	15,788
2025-07-21	45.740	45.950	45.410	45.950	45.398	29,110
2025-07-18	45.000	45.760	44.950	45.465	44.919	34,008
2025-07-17	44.990	45.310	44.750	44.890	44.351	88,666
2025-07-16	45.530	45.720	44.090	44.990	44.450	101,137
2025-07-15	45.000	45.610	45.000	45.235	44.692	113,624
2025-07-14	44.445	45.190	44.350	44.790	44.253	28,279
2025-07-11	45.000	45.050	44.450	44.547	44.012	100,944
2025-07-10	44.770	44.910	44.490	44.730	44.193	98,117
2025-07-09	44.050	44.530	43.770	44.300	43.768	48,944
2025-07-08	43.890	44.060	43.660	44.040	43.511	12,914
2025-07-07	43.750	44.140	43.620	43.970	43.442	37,067
2025-07-04	42.790	44.100	42.565	44.060	43.531	24,525
2025-07-03	42.510	42.935	42.510	42.614	42.102	93,473
2025-07-02	43.000	43.195	42.460	42.706	42.193	114,041
2025-07-01	43.340	43.840	42.910	43.155	42.637	50,602
2025-06-30	43.350	43.440	42.940	43.224	42.705	59,756
2025-06-27	43.000	43.410	42.800	43.239	42.719	89,752
2025-06-26	42.720	43.165	42.606	42.660	42.148	47,573
2025-06-25	42.600	43.020	42.300	42.767	42.253	129,199
2025-06-24	43.250	43.650	42.025	42.171	41.664	100,281
2025-06-23	43.350	43.670	42.770	42.967	42.451	30,459
2025-06-20	43.470	44.395	43.380	43.956	43.429	286,979
2025-06-19	43.200	43.910	43.000	43.626	43.102	111,383
2025-06-18	42.490	44.230	42.400	43.592	43.068	90,837
2025-06-17	42.200	42.605	42.140	42.316	41.808	169,572
2025-06-16	42.530	42.830	42.380	42.625	42.113	85,407
2025-06-13	42.870	43.220	42.620	42.861	42.346	49,265
2025-06-12	42.590	43.380	42.590	43.034	42.518	42,072
2025-06-11	43.400	43.620	42.455	43.031	42.514	69,337
2025-06-10	44.120	44.370	43.290	43.597	43.073	72,743
2025-06-09	43.832	43.832	43.832	43.832	43.306	0
2025-06-06	43.200	44.170	43.060	43.832	43.306	443,325
2025-06-05	42.700	43.790	42.700	43.744	43.218	170,173
2025-06-04	42.240	42.620	42.090	42.437	41.928	13,119
2025-06-03	41.850	42.200	41.680	41.872	41.370	1,171,583
2025-06-02	41.940	42.000	41.415	41.646	41.146	45,274
2025-05-30	40.300	41.732	40.110	40.731	40.242	86,611
2025-05-29	40.390	40.390	40.390	40.390	39.905	0
2025-05-28	40.520	40.900	40.240	40.390	39.905	724,346
2025-05-27	40.770	40.970	40.640	40.742	40.253	82,286
2025-05-23	40.250	40.980	39.900	40.470	39.984	34,329
2025-05-22	40.200	40.271	39.790	39.999	39.519	42,695

← NewerPage 6 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.