Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	39.980	40.340	39.780	40.041	39.560	92,328
2025-05-20	39.360	40.330	38.910	39.747	39.270	195,820
2025-05-19	39.100	39.410	38.780	39.183	38.712	86,834
2025-05-16	38.570	39.170	38.490	39.013	38.544	28,981
2025-05-15	37.770	38.410	37.660	38.129	37.671	62,425
2025-05-14	37.770	38.290	37.560	37.967	37.511	1,124,167
2025-05-13	38.330	38.640	37.780	38.123	37.665	599,085
2025-05-12	37.000	37.910	36.540	37.820	37.366	380,356
2025-05-09	37.265	38.250	37.265	38.139	37.681	101,887
2025-05-08	36.200	37.785	36.200	37.683	37.230	438,968
2025-05-07	36.700	37.070	36.280	36.911	36.468	25,697
2025-05-06	36.930	37.620	36.855	36.890	36.447	569,760
2025-05-02	36.310	36.745	35.940	36.115	35.682	61,467
2025-05-01	35.780	35.780	35.780	35.780	35.350	0
2025-04-30	36.790	37.290	35.020	35.780	35.350	1,358,234
2025-04-29	36.250	37.000	36.090	36.918	36.474	288,925
2025-04-28	35.110	36.290	34.990	36.186	35.751	117,172
2025-04-25	34.030	34.990	34.030	34.820	34.402	137,882
2025-04-24	33.390	33.920	33.080	33.750	33.345	280,610
2025-04-23	32.790	33.580	32.740	32.740	32.347	88,015
2025-04-22	32.300	32.360	31.810	31.891	31.508	419,036
2025-04-17	32.390	32.500	31.950	32.294	31.906	11,160
2025-04-16	33.140	33.140	32.600	32.768	31.782	2,681,740
2025-04-15	32.760	33.445	32.760	32.963	31.971	172,558
2025-04-14	32.190	33.030	31.800	32.862	31.873	92,219
2025-04-11	31.660	31.730	30.680	31.052	30.117	115,126
2025-04-10	38.140	38.140	31.295	33.021	32.027	67,007
2025-04-09	31.580	31.910	30.130	31.123	30.186	265,816
2025-04-08	32.880	33.780	31.830	32.353	31.379	169,239
2025-04-07	26.990	32.770	26.990	30.610	29.689	100,017
2025-04-04	34.550	34.880	32.520	33.730	32.715	110,684
2025-04-03	35.540	36.405	35.540	35.798	34.720	1,423,748
2025-04-02	36.050	36.210	35.590	35.913	34.832	404,776
2025-04-01	37.580	37.580	35.970	37.140	36.022	50,857
2025-03-31	37.550	37.550	36.720	37.140	36.022	17,528
2025-03-28	37.390	38.110	37.260	37.947	36.805	7,957
2025-03-27	36.960	37.359	36.700	37.340	36.216	90,950
2025-03-26	38.250	38.400	36.750	37.069	35.953	231,139
2025-03-25	38.420	38.660	38.240	38.468	37.310	101,616
2025-03-24	38.040	38.560	37.820	38.270	37.118	71,208
2025-03-21	37.870	38.200	37.640	38.030	36.885	285,215
2025-03-20	37.150	37.790	36.970	37.084	35.968	145,764
2025-03-19	37.740	37.745	37.260	37.500	36.371	699,524
2025-03-18	37.900	38.370	37.670	37.734	36.598	33,468
2025-03-17	37.000	37.660	37.000	37.560	36.430	62,519
2025-03-14	36.710	37.060	36.590	36.861	35.751	53,235
2025-03-13	37.230	37.340	36.480	36.656	35.553	38,376
2025-03-12	37.205	37.460	36.890	37.221	36.100	78,543
2025-03-11	36.570	36.800	35.870	36.662	35.558	258,690
2025-03-10	38.570	38.700	35.880	37.238	36.117	54,665
2025-03-07	38.240	38.830	37.760	37.873	36.733	64,145
2025-03-06	39.360	39.770	38.500	38.500	37.341	328,908
2025-03-05	40.190	42.320	38.940	39.720	38.525	185,483
2025-03-04	39.550	39.860	39.370	39.670	38.476	88,417
2025-03-03	39.900	39.920	39.380	39.510	38.321	46,800
2025-02-28	39.970	40.190	39.360	39.598	38.406	978,937
2025-02-27	40.040	40.670	39.700	39.961	38.759	33,403
2025-02-26	40.250	40.560	39.920	40.349	39.134	32,028
2025-02-25	41.510	41.510	40.250	41.021	39.786	692,930
2025-02-24	41.900	42.320	41.350	41.786	40.528	111,448

← NewerPage 7 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.